• Cryptos 17607
  • Exchanges 1472
  • Market Cap $2.62T 0.85%
  • 24h Vol $103.92B
  • Dominance BTC 57.2% ETH 10.8%

Aborean Live Price Update & Market Capitalization

Aborean ABX #3553

$0.002347 7.28% (1d)

Market Overview

Aborean current market price is $0.002347 with a 24 hour trading volume of $10,006. The total available supply of Aborean is 894.59M ABX. It has secured Rank 3553 in the cryptocurrency market with a marketcap of $561.71K. The ABX price is 1.22% up in the last one hour.


The high price of the Aborean is $0.002573 and low price is $0.002283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

3553

Aborean Price

$0.002347

Market Cap

$561.71K 1.82%

Fully Diluted Valuation

$2,095.12K

Trading Volume(24h)

$10,006

Circulating Supply

239.85M ABX

Total Supply

894.59M ABX

Max Supply

(Not Available)

High(24h)

$0.002573

Low(24h)

$0.002283

All-time High

$0.158 98.51%
11 Oct 2025

All-time Low

$0.002125 11.16%
13 Apr 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

1.22%

24h

7.28%

7d

1.19%

14d

1.37%

30d

25.2%

60d

51.25%

200d

0%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,377,313.04$13.49$0.16
2025-10-11$9,377,313.04$13.49$0.16
2025-10-12$9,194,052.24$13.22$0.15
2025-10-13$6,654,608.72$788,652.89$0.11
2025-10-14$6,654,608.72$788,652.89$0.11
2025-10-15$6,413,690.40$764,166.06$0.11
2025-10-16$6,141,496.80$552,783.63$0.10
2025-10-17$5,475,454.17$1,298,531.22$0.08
2025-10-18$4,932,556.99$441,748.29$0.07
2025-10-19$4,794,249.26$720,680.29$0.07
2025-10-20$3,942,009.67$395,135.31$0.06
2025-10-21$3,233,991.05$277,943.61$0.05
2025-10-22$2,935,951.56$415,388.48$0.04
2025-10-23$2,982,726.09$214,503.60$0.04
2025-10-24$3,674,586.51$382,722.28$0.04
2025-10-25$4,406,256.20$461,446.84$0.05
2025-10-26$3,732,653.85$380,190.32$0.05
2025-10-27$4,182,731.20$359,423.22$0.05
2025-10-28$3,827,518.14$306,055.16$0.05
2025-10-29$3,761,029.60$227,759.93$0.05
2025-10-30$3,402,146.36$247,195.77$0.04
2025-10-31$3,432,123.36$155,386.56$0.04
2025-11-01$3,333,453.00$106,113.71$0.04
2025-11-02$3,235,474.37$94,456.29$0.04
2025-11-03$2,842,682.85$138,761.76$0.03
2025-11-04$2,184,029.00$232,869.53$0.03
2025-11-05$1,991,518.37$166,999.25$0.02
2025-11-06$2,539,816.39$267,723.26$0.03
2025-11-07$2,757,050.19$78,039.30$0.03
2025-11-08$2,818,077.55$135,563.14$0.03
2025-11-09$2,781,478.54$46,195.28$0.03
2025-11-10$2,865,216.22$81,485.32$0.03
2025-11-11$2,871,097.39$119,229.88$0.03
2025-11-12$2,679,161.77$69,078.56$0.03
2025-11-13$2,547,271.45$125,525.02$0.03
2025-11-14$2,485,205.73$178,599.31$0.02
2025-11-15$2,050,150.80$122,916.05$0.02
2025-11-16$2,066,638.62$66,341.49$0.02
2025-11-17$1,989,837.29$88,948.63$0.02
2025-11-18$1,832,353.07$100,398.43$0.02
2025-11-19$1,818,700.75$75,673.24$0.02
2025-11-20$1,721,535.51$70,913.58$0.02
2025-11-21$1,745,834.63$65,416.48$0.02
2025-11-22$1,550,783.14$64,706.85$0.01
2025-11-23$1,468,689.09$48,375.56$0.01
2025-11-24$1,400,476.42$32,383.14$0.01
2025-11-25$1,393,637.81$35,964.93$0.01
2025-11-26$1,316,950.83$35,798.09$0.01
2025-11-27$1,547,637.01$107,337.39$0.02
2025-11-28$1,812,355.15$128,278.62$0.02
2025-11-29$1,753,497.96$82,087.02$0.02
2025-11-30$1,534,890.82$69,271.59$0.01
2025-12-01$1,494,090.21$54,132.14$0.01
2025-12-02$1,320,776.82$35,782.88$0.01
2025-12-03$1,345,827.86$46,059.42$0.01
2025-12-04$1,421,815.40$60,101.67$0.01
2025-12-05$1,583,166.39$65,347.90$0.01
2025-12-06$1,480,459.34$39,006.23$0.01
2025-12-07$1,442,276.13$24,182.37$0.01
2025-12-08$1,400,910.64$19,278.24$0.01
2025-12-09$1,411,272.92$26,602.03$0.01
2025-12-10$1,472,891.24$24,949.50$0.01
2025-12-11$1,453,816.02$49,974.24$0.01
2025-12-12$1,505,869.26$52,762.24$0.01
2025-12-13$1,396,782.99$33,931.12$0.01
2025-12-14$1,367,564.85$37,419.56$0.01
2025-12-15$1,292,033.14$25,572.42$0.01
2025-12-16$1,151,911.70$56,431.60$0.01
2025-12-17$1,123,858.06$38,630.14$0.01
2025-12-18$1,181,946.22$78,680.26$0.01
2025-12-19$1,225,364.32$74,802.08$0.01
2025-12-20$1,296,412.80$39,554.17$0.01
2025-12-21$1,272,452.51$38,226.25$0.01
2025-12-22$1,213,831.81$21,999.41$0.01
2025-12-23$1,247,144.49$66,779.27$0.01
2025-12-24$1,204,211.84$24,035.83$0.01
2025-12-25$1,141,714.34$27,431.97$0.01
2025-12-26$1,230,584.79$29,287.63$0.01
2025-12-27$1,205,182.28$19,897.21$0.01
2025-12-28$1,180,040.10$48,081.42$0.01
2025-12-29$1,226,473.93$48,361.74$0.01
2025-12-30$1,171,862.59$20,951.17$0.01
2025-12-31$1,122,707.90$30,651.40$0.01
2026-01-01$1,078,330.78$27,917.75$0.01
2026-01-02$1,140,091.09$30,964.26$0.01
2026-01-03$1,210,739.48$90,490.82$0.01
2026-01-04$1,306,637.11$58,279.42$0.01
2026-01-05$1,280,014.55$75,886.22$0.01
2026-01-06$1,438,273.41$89,059.45$0.01
2026-01-07$1,518,218.57$96,596.77$0.01
2026-01-08$1,532,438.65$123,028.32$0.01
2026-01-09$1,608,637.82$82,165.10$0.01
2026-01-10$1,580,200.46$75,192.29$0.01
2026-01-11$1,551,547.87$37,398.34$0.01
2026-01-12$1,661,293.04$88,054.37$0.01
2026-01-13$1,595,120.10$74,394.60$0.01
2026-01-14$2,067,737.97$164,091.64$0.01
2026-01-15$2,053,090.50$158,868.48$0.01
2026-01-16$2,079,294.33$112,673.60$0.01
2026-01-17$2,130,166.37$87,277.57$0.01
2026-01-18$2,098,125.12$53,702.89$0.01
2026-01-19$2,042,371.91$65,234.54$0.01
2026-01-20$1,820,905.71$80,413.56$0.01
2026-01-21$1,662,973.81$47,627.54$0.01
2026-01-22$1,620,294.12$68,221.88$0.01
2026-01-23$1,629,772.54$71,624.73$0.01
2026-01-24$1,684,888.53$133,990.37$0.01
2026-01-25$1,612,735.99$36,273.31$0.01
2026-01-26$1,479,454.44$52,722.52$0.01
2026-01-27$1,517,215.00$30,672.78$0.01
2026-01-28$1,543,427.66$50,673.12$0.01
2026-01-29$1,494,183.91$52,607.13$0.01
2026-01-30$1,404,843.22$88,946.09$0.01
2026-01-31$1,297,445.33$70,449.11$0.01
2026-02-01$1,072,227.51$49,445.59$0.01
2026-02-02$998,039.93$39,307.02$0.01
2026-02-03$1,112,050.77$47,992.51$0.01
2026-02-04$1,085,614.30$53,839.17$0.01
2026-02-05$979,642.61$38,830.69$0.01
2026-02-06$828,393.61$68,007.84$0.00
2026-02-07$966,449.54$51,404.21$0.01
2026-02-08$920,462.34$24,202.06$0.01
2026-02-09$918,107.24$26,560.95$0.01
2026-02-10$970,279.35$51,645.67$0.01
2026-02-11$812,272.67$37,723.80$0.00
2026-02-12$830,843.92$52,838.76$0.00
2026-02-13$860,641.83$65,235.70$0.00
2026-02-14$884,396.49$18,110.92$0.00
2026-02-15$854,630.75$28,867.69$0.00
2026-02-16$839,097.05$27,427.68$0.00
2026-02-17$830,237.92$15,873.60$0.00
2026-02-18$811,112.41$20,166.97$0.00
2026-02-19$761,851.11$14,957.70$0.00
2026-02-20$812,956.59$40,852.40$0.00
2026-02-21$799,753.40$29,660.24$0.00
2026-02-22$759,921.80$24,371.17$0.00
2026-02-23$719,105.13$21,551.13$0.00
2026-02-24$673,195.32$10,769.99$0.00
2026-02-25$674,092.79$37,959.45$0.00
2026-02-26$707,495.07$38,551.42$0.00
2026-02-27$710,037.98$43,403.96$0.00
2026-02-28$666,582.37$19,866.84$0.00
2026-03-01$655,089.30$19,376.33$0.00
2026-03-02$632,185.36$11,402.83$0.00
2026-03-03$718,085.67$28,751.18$0.00
2026-03-04$646,335.18$18,917.58$0.00
2026-03-05$679,604.47$24,563.53$0.00
2026-03-06$678,262.21$30,733.15$0.00
2026-03-07$631,406.35$18,707.62$0.00
2026-03-08$603,666.83$11,414.46$0.00
2026-03-09$554,273.00$21,818.41$0.00
2026-03-10$560,005.36$19,131.46$0.00
2026-03-11$547,128.30$10,333.47$0.00
2026-03-12$583,405.16$21,350.00$0.00
2026-03-13$660,687.69$46,137.31$0.00
2026-03-14$648,144.94$17,939.67$0.00
2026-03-15$636,243.68$7,860.52$0.00
2026-03-16$650,751.25$9,267.09$0.00
2026-03-17$688,375.66$25,573.54$0.00
2026-03-18$681,498.90$24,796.19$0.00
2026-03-19$625,902.87$22,674.05$0.00
2026-03-20$606,444.35$31,859.09$0.00
2026-03-21$580,001.08$13,679.37$0.00
2026-03-22$552,920.81$11,060.94$0.00
2026-03-23$526,380.56$9,482.13$0.00
2026-03-24$553,272.59$14,022.49$0.00
2026-03-25$545,707.68$14,930.90$0.00
2026-03-26$601,245.22$21,121.06$0.00
2026-03-27$589,414.69$7,637.15$0.00
2026-03-28$559,305.92$14,981.36$0.00
2026-03-29$584,628.15$11,624.47$0.00
2026-03-30$576,181.37$19,846.34$0.00
2026-03-31$574,239.89$9,792.86$0.00
2026-04-01$594,912.56$15,539.90$0.00
2026-04-01$588,508.13$18,773.79$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

Binance launches $200k Genius trading contest for GENIUS token buyers

Binance Alpha is launching a two-round Genius Foundation trading competition that will hand out roughly $200,000 in GENIUS tokens to 2,520 of the platform’s most aggressive buyers over the last two weeks of April. Binance is rolling out a Genius…...

Read More
Bitcoin think tank says US tax rules ‘paralyze’ everyday BTC payments

A new Cato Institute paper argues that U.S. capital gains rules make “bitcoin taxes make no sense,” burying everyday BTC payments in paperwork and locking the asset into a hoarding role instead of money. The Cato Institute is calling for…...

Read More
Gurhan Kiziloz’s Nexus International posts stellar 2025 run with $1.2 billion platform inflows 

Nexus International turns $1.2B inflows into strong profits, defying growth-first gaming models. The ability of any business to process $1.2 billion in deposits demonstrates reach. Users trust the platform enough to move money onto it. What happens after that determines…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,781.00
1.1%
ETH
$2,341.75
0.13%
USDT
$1.00
0%
XRP
$1.43
4.31%
BNB
$625.86
0.99%
USDC
$1.000
0.01%
SOL
$86.83
3.17%
TRX
$0.326
0.38%
FIGR_HELOC
$1.03
0.18%
DOGE
$0.0976
3.88%
WBT
$54.63
0.74%
USDS
$1.000
0%
HYPE
$44.77
0.15%
ADA
$0.254
4.27%
LEO
$10.15
0.08%
BCH
$441.81
1.65%
LINK
$9.46
2.93%
M
$3.71
28.84%
XMR
$344.98
0.23%
USDE
$1.000
0.02%
CC
$0.148
3.19%
ZEC
$339.26
3.76%
XLM
$0.165
5.71%
DAI
$1.00
0.07%
LTC
$55.92
1.41%