Aborean current market price is $0.002347 with a 24 hour trading volume of $10,006. The total available supply of Aborean is 894.59M ABX. It has secured Rank 3553 in the cryptocurrency market with a marketcap of $561.71K. The ABX price is 1.22% up in the last one hour.
The high price of the Aborean is $0.002573 and low price is $0.002283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3553
$0.002347
$561.71K 1.82%
$2,095.12K
$10,006
239.85M ABX
894.59M ABX
(Not Available)
$0.002573
$0.002283
$0.158 98.51%
11 Oct 2025
$0.002125 11.16%
13 Apr 2026
Want to convert more cryptocurrencies?
1.22%
7.28%
1.19%
1.37%
25.2%
51.25%
0%
0%
Historical data of Aborean past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $9,377,313.04 | $13.49 | $0.16 |
| 2025-10-11 | $9,377,313.04 | $13.49 | $0.16 |
| 2025-10-12 | $9,194,052.24 | $13.22 | $0.15 |
| 2025-10-13 | $6,654,608.72 | $788,652.89 | $0.11 |
| 2025-10-14 | $6,654,608.72 | $788,652.89 | $0.11 |
| 2025-10-15 | $6,413,690.40 | $764,166.06 | $0.11 |
| 2025-10-16 | $6,141,496.80 | $552,783.63 | $0.10 |
| 2025-10-17 | $5,475,454.17 | $1,298,531.22 | $0.08 |
| 2025-10-18 | $4,932,556.99 | $441,748.29 | $0.07 |
| 2025-10-19 | $4,794,249.26 | $720,680.29 | $0.07 |
| 2025-10-20 | $3,942,009.67 | $395,135.31 | $0.06 |
| 2025-10-21 | $3,233,991.05 | $277,943.61 | $0.05 |
| 2025-10-22 | $2,935,951.56 | $415,388.48 | $0.04 |
| 2025-10-23 | $2,982,726.09 | $214,503.60 | $0.04 |
| 2025-10-24 | $3,674,586.51 | $382,722.28 | $0.04 |
| 2025-10-25 | $4,406,256.20 | $461,446.84 | $0.05 |
| 2025-10-26 | $3,732,653.85 | $380,190.32 | $0.05 |
| 2025-10-27 | $4,182,731.20 | $359,423.22 | $0.05 |
| 2025-10-28 | $3,827,518.14 | $306,055.16 | $0.05 |
| 2025-10-29 | $3,761,029.60 | $227,759.93 | $0.05 |
| 2025-10-30 | $3,402,146.36 | $247,195.77 | $0.04 |
| 2025-10-31 | $3,432,123.36 | $155,386.56 | $0.04 |
| 2025-11-01 | $3,333,453.00 | $106,113.71 | $0.04 |
| 2025-11-02 | $3,235,474.37 | $94,456.29 | $0.04 |
| 2025-11-03 | $2,842,682.85 | $138,761.76 | $0.03 |
| 2025-11-04 | $2,184,029.00 | $232,869.53 | $0.03 |
| 2025-11-05 | $1,991,518.37 | $166,999.25 | $0.02 |
| 2025-11-06 | $2,539,816.39 | $267,723.26 | $0.03 |
| 2025-11-07 | $2,757,050.19 | $78,039.30 | $0.03 |
| 2025-11-08 | $2,818,077.55 | $135,563.14 | $0.03 |
| 2025-11-09 | $2,781,478.54 | $46,195.28 | $0.03 |
| 2025-11-10 | $2,865,216.22 | $81,485.32 | $0.03 |
| 2025-11-11 | $2,871,097.39 | $119,229.88 | $0.03 |
| 2025-11-12 | $2,679,161.77 | $69,078.56 | $0.03 |
| 2025-11-13 | $2,547,271.45 | $125,525.02 | $0.03 |
| 2025-11-14 | $2,485,205.73 | $178,599.31 | $0.02 |
| 2025-11-15 | $2,050,150.80 | $122,916.05 | $0.02 |
| 2025-11-16 | $2,066,638.62 | $66,341.49 | $0.02 |
| 2025-11-17 | $1,989,837.29 | $88,948.63 | $0.02 |
| 2025-11-18 | $1,832,353.07 | $100,398.43 | $0.02 |
| 2025-11-19 | $1,818,700.75 | $75,673.24 | $0.02 |
| 2025-11-20 | $1,721,535.51 | $70,913.58 | $0.02 |
| 2025-11-21 | $1,745,834.63 | $65,416.48 | $0.02 |
| 2025-11-22 | $1,550,783.14 | $64,706.85 | $0.01 |
| 2025-11-23 | $1,468,689.09 | $48,375.56 | $0.01 |
| 2025-11-24 | $1,400,476.42 | $32,383.14 | $0.01 |
| 2025-11-25 | $1,393,637.81 | $35,964.93 | $0.01 |
| 2025-11-26 | $1,316,950.83 | $35,798.09 | $0.01 |
| 2025-11-27 | $1,547,637.01 | $107,337.39 | $0.02 |
| 2025-11-28 | $1,812,355.15 | $128,278.62 | $0.02 |
| 2025-11-29 | $1,753,497.96 | $82,087.02 | $0.02 |
| 2025-11-30 | $1,534,890.82 | $69,271.59 | $0.01 |
| 2025-12-01 | $1,494,090.21 | $54,132.14 | $0.01 |
| 2025-12-02 | $1,320,776.82 | $35,782.88 | $0.01 |
| 2025-12-03 | $1,345,827.86 | $46,059.42 | $0.01 |
| 2025-12-04 | $1,421,815.40 | $60,101.67 | $0.01 |
| 2025-12-05 | $1,583,166.39 | $65,347.90 | $0.01 |
| 2025-12-06 | $1,480,459.34 | $39,006.23 | $0.01 |
| 2025-12-07 | $1,442,276.13 | $24,182.37 | $0.01 |
| 2025-12-08 | $1,400,910.64 | $19,278.24 | $0.01 |
| 2025-12-09 | $1,411,272.92 | $26,602.03 | $0.01 |
| 2025-12-10 | $1,472,891.24 | $24,949.50 | $0.01 |
| 2025-12-11 | $1,453,816.02 | $49,974.24 | $0.01 |
| 2025-12-12 | $1,505,869.26 | $52,762.24 | $0.01 |
| 2025-12-13 | $1,396,782.99 | $33,931.12 | $0.01 |
| 2025-12-14 | $1,367,564.85 | $37,419.56 | $0.01 |
| 2025-12-15 | $1,292,033.14 | $25,572.42 | $0.01 |
| 2025-12-16 | $1,151,911.70 | $56,431.60 | $0.01 |
| 2025-12-17 | $1,123,858.06 | $38,630.14 | $0.01 |
| 2025-12-18 | $1,181,946.22 | $78,680.26 | $0.01 |
| 2025-12-19 | $1,225,364.32 | $74,802.08 | $0.01 |
| 2025-12-20 | $1,296,412.80 | $39,554.17 | $0.01 |
| 2025-12-21 | $1,272,452.51 | $38,226.25 | $0.01 |
| 2025-12-22 | $1,213,831.81 | $21,999.41 | $0.01 |
| 2025-12-23 | $1,247,144.49 | $66,779.27 | $0.01 |
| 2025-12-24 | $1,204,211.84 | $24,035.83 | $0.01 |
| 2025-12-25 | $1,141,714.34 | $27,431.97 | $0.01 |
| 2025-12-26 | $1,230,584.79 | $29,287.63 | $0.01 |
| 2025-12-27 | $1,205,182.28 | $19,897.21 | $0.01 |
| 2025-12-28 | $1,180,040.10 | $48,081.42 | $0.01 |
| 2025-12-29 | $1,226,473.93 | $48,361.74 | $0.01 |
| 2025-12-30 | $1,171,862.59 | $20,951.17 | $0.01 |
| 2025-12-31 | $1,122,707.90 | $30,651.40 | $0.01 |
| 2026-01-01 | $1,078,330.78 | $27,917.75 | $0.01 |
| 2026-01-02 | $1,140,091.09 | $30,964.26 | $0.01 |
| 2026-01-03 | $1,210,739.48 | $90,490.82 | $0.01 |
| 2026-01-04 | $1,306,637.11 | $58,279.42 | $0.01 |
| 2026-01-05 | $1,280,014.55 | $75,886.22 | $0.01 |
| 2026-01-06 | $1,438,273.41 | $89,059.45 | $0.01 |
| 2026-01-07 | $1,518,218.57 | $96,596.77 | $0.01 |
| 2026-01-08 | $1,532,438.65 | $123,028.32 | $0.01 |
| 2026-01-09 | $1,608,637.82 | $82,165.10 | $0.01 |
| 2026-01-10 | $1,580,200.46 | $75,192.29 | $0.01 |
| 2026-01-11 | $1,551,547.87 | $37,398.34 | $0.01 |
| 2026-01-12 | $1,661,293.04 | $88,054.37 | $0.01 |
| 2026-01-13 | $1,595,120.10 | $74,394.60 | $0.01 |
| 2026-01-14 | $2,067,737.97 | $164,091.64 | $0.01 |
| 2026-01-15 | $2,053,090.50 | $158,868.48 | $0.01 |
| 2026-01-16 | $2,079,294.33 | $112,673.60 | $0.01 |
| 2026-01-17 | $2,130,166.37 | $87,277.57 | $0.01 |
| 2026-01-18 | $2,098,125.12 | $53,702.89 | $0.01 |
| 2026-01-19 | $2,042,371.91 | $65,234.54 | $0.01 |
| 2026-01-20 | $1,820,905.71 | $80,413.56 | $0.01 |
| 2026-01-21 | $1,662,973.81 | $47,627.54 | $0.01 |
| 2026-01-22 | $1,620,294.12 | $68,221.88 | $0.01 |
| 2026-01-23 | $1,629,772.54 | $71,624.73 | $0.01 |
| 2026-01-24 | $1,684,888.53 | $133,990.37 | $0.01 |
| 2026-01-25 | $1,612,735.99 | $36,273.31 | $0.01 |
| 2026-01-26 | $1,479,454.44 | $52,722.52 | $0.01 |
| 2026-01-27 | $1,517,215.00 | $30,672.78 | $0.01 |
| 2026-01-28 | $1,543,427.66 | $50,673.12 | $0.01 |
| 2026-01-29 | $1,494,183.91 | $52,607.13 | $0.01 |
| 2026-01-30 | $1,404,843.22 | $88,946.09 | $0.01 |
| 2026-01-31 | $1,297,445.33 | $70,449.11 | $0.01 |
| 2026-02-01 | $1,072,227.51 | $49,445.59 | $0.01 |
| 2026-02-02 | $998,039.93 | $39,307.02 | $0.01 |
| 2026-02-03 | $1,112,050.77 | $47,992.51 | $0.01 |
| 2026-02-04 | $1,085,614.30 | $53,839.17 | $0.01 |
| 2026-02-05 | $979,642.61 | $38,830.69 | $0.01 |
| 2026-02-06 | $828,393.61 | $68,007.84 | $0.00 |
| 2026-02-07 | $966,449.54 | $51,404.21 | $0.01 |
| 2026-02-08 | $920,462.34 | $24,202.06 | $0.01 |
| 2026-02-09 | $918,107.24 | $26,560.95 | $0.01 |
| 2026-02-10 | $970,279.35 | $51,645.67 | $0.01 |
| 2026-02-11 | $812,272.67 | $37,723.80 | $0.00 |
| 2026-02-12 | $830,843.92 | $52,838.76 | $0.00 |
| 2026-02-13 | $860,641.83 | $65,235.70 | $0.00 |
| 2026-02-14 | $884,396.49 | $18,110.92 | $0.00 |
| 2026-02-15 | $854,630.75 | $28,867.69 | $0.00 |
| 2026-02-16 | $839,097.05 | $27,427.68 | $0.00 |
| 2026-02-17 | $830,237.92 | $15,873.60 | $0.00 |
| 2026-02-18 | $811,112.41 | $20,166.97 | $0.00 |
| 2026-02-19 | $761,851.11 | $14,957.70 | $0.00 |
| 2026-02-20 | $812,956.59 | $40,852.40 | $0.00 |
| 2026-02-21 | $799,753.40 | $29,660.24 | $0.00 |
| 2026-02-22 | $759,921.80 | $24,371.17 | $0.00 |
| 2026-02-23 | $719,105.13 | $21,551.13 | $0.00 |
| 2026-02-24 | $673,195.32 | $10,769.99 | $0.00 |
| 2026-02-25 | $674,092.79 | $37,959.45 | $0.00 |
| 2026-02-26 | $707,495.07 | $38,551.42 | $0.00 |
| 2026-02-27 | $710,037.98 | $43,403.96 | $0.00 |
| 2026-02-28 | $666,582.37 | $19,866.84 | $0.00 |
| 2026-03-01 | $655,089.30 | $19,376.33 | $0.00 |
| 2026-03-02 | $632,185.36 | $11,402.83 | $0.00 |
| 2026-03-03 | $718,085.67 | $28,751.18 | $0.00 |
| 2026-03-04 | $646,335.18 | $18,917.58 | $0.00 |
| 2026-03-05 | $679,604.47 | $24,563.53 | $0.00 |
| 2026-03-06 | $678,262.21 | $30,733.15 | $0.00 |
| 2026-03-07 | $631,406.35 | $18,707.62 | $0.00 |
| 2026-03-08 | $603,666.83 | $11,414.46 | $0.00 |
| 2026-03-09 | $554,273.00 | $21,818.41 | $0.00 |
| 2026-03-10 | $560,005.36 | $19,131.46 | $0.00 |
| 2026-03-11 | $547,128.30 | $10,333.47 | $0.00 |
| 2026-03-12 | $583,405.16 | $21,350.00 | $0.00 |
| 2026-03-13 | $660,687.69 | $46,137.31 | $0.00 |
| 2026-03-14 | $648,144.94 | $17,939.67 | $0.00 |
| 2026-03-15 | $636,243.68 | $7,860.52 | $0.00 |
| 2026-03-16 | $650,751.25 | $9,267.09 | $0.00 |
| 2026-03-17 | $688,375.66 | $25,573.54 | $0.00 |
| 2026-03-18 | $681,498.90 | $24,796.19 | $0.00 |
| 2026-03-19 | $625,902.87 | $22,674.05 | $0.00 |
| 2026-03-20 | $606,444.35 | $31,859.09 | $0.00 |
| 2026-03-21 | $580,001.08 | $13,679.37 | $0.00 |
| 2026-03-22 | $552,920.81 | $11,060.94 | $0.00 |
| 2026-03-23 | $526,380.56 | $9,482.13 | $0.00 |
| 2026-03-24 | $553,272.59 | $14,022.49 | $0.00 |
| 2026-03-25 | $545,707.68 | $14,930.90 | $0.00 |
| 2026-03-26 | $601,245.22 | $21,121.06 | $0.00 |
| 2026-03-27 | $589,414.69 | $7,637.15 | $0.00 |
| 2026-03-28 | $559,305.92 | $14,981.36 | $0.00 |
| 2026-03-29 | $584,628.15 | $11,624.47 | $0.00 |
| 2026-03-30 | $576,181.37 | $19,846.34 | $0.00 |
| 2026-03-31 | $574,239.89 | $9,792.86 | $0.00 |
| 2026-04-01 | $594,912.56 | $15,539.90 | $0.00 |
| 2026-04-01 | $588,508.13 | $18,773.79 | $0.00 |
Compare live prices of Aborean on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aborean Finance V2 | 0X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.002345 | $8,750 | ||
| Aborean Finance V3 | 0X4C68E4102C0F120CCE9F08625BD12079806B7C4D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.002358 | $1,256 |
Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Binance Alpha is launching a two-round Genius Foundation trading competition that will hand out roughly $200,000 in GENIUS tokens to 2,520 of the platform’s most aggressive buyers over the last two weeks of April. Binance is rolling out a Genius…...
Read More
A new Cato Institute paper argues that U.S. capital gains rules make “bitcoin taxes make no sense,” burying everyday BTC payments in paperwork and locking the asset into a hoarding role instead of money. The Cato Institute is calling for…...
Read More
Nexus International turns $1.2B inflows into strong profits, defying growth-first gaming models. The ability of any business to process $1.2 billion in deposits demonstrates reach. Users trust the platform enough to move money onto it. What happens after that determines…...
Read More


