ADI ADI #320
$8.88 0.83% (1d)
Market Overview
ADI current market price is $8.88 with a 24 hour trading volume of $4,903.75K. The total available supply of ADI is 1.00B ADI with a maximum supply of 1.00B ADI. It has secured Rank 320 in the cryptocurrency market with a marketcap of $83.80M. The ADI price is 0.02% down in the last one hour.
The high price of the ADI is $8.89 and low price is $8.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADI Rank
320
ADI Price
$8.88
Market Cap
$83.80M 0.83%
Fully Diluted Valuation
$8.88B
Trading Volume(24h)
$4,903.75K
Circulating Supply
9.43M ADI
Total Supply
1.00B ADI
Max Supply
1.00B ADI
High(24h)
$8.89
Low(24h)
$8.81
All-time High
$8.89 0.05%
18 Sep 2026
All-time Low
$0.975 810.64%
10 Dec 2025
Cryptocurrency ADI Calculator
Want to convert more cryptocurrencies?
ADI Historical Data Chart
1h
0.02%
24h
0.83%
7d
1.81%
14d
6.98%
30d
29.37%
60d
32.38%
200d
169.6%
1y
0%
ADI Historical Data
Historical data of ADI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $1,799,421.02 | $0.99 |
| 2025-12-10 | $0.00 | $2,144,908.93 | $0.98 |
| 2025-12-11 | $100,748,922.91 | $6,346,835.91 | $1.03 |
| 2025-12-12 | $104,849,006.92 | $1,441,347.76 | $1.08 |
| 2025-12-13 | $105,819,574.65 | $4,009,942.81 | $1.09 |
| 2025-12-14 | $105,849,501.71 | $2,065,752.73 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,463.76 | $1.08 |
| 2025-12-16 | $105,166,343.22 | $568,916.66 | $1.08 |
| 2025-12-17 | $105,722,686.85 | $3,156,301.14 | $1.09 |
| 2025-12-18 | $108,656,003.09 | $10,108,280.84 | $1.12 |
| 2025-12-19 | $110,887,735.54 | $8,983,713.46 | $1.14 |
| 2025-12-20 | $120,859,410.93 | $11,961,430.30 | $1.24 |
| 2025-12-21 | $120,779,697.23 | $27,091,167.46 | $1.24 |
| 2025-12-22 | $124,483,888.58 | $61,148,223.43 | $1.28 |
| 2025-12-23 | $112,380,412.91 | $5,341,960.29 | $1.15 |
| 2025-12-24 | $113,836,093.22 | $3,678,761.07 | $1.17 |
| 2025-12-25 | $114,180,009.07 | $64,775.50 | $1.17 |
| 2025-12-26 | $113,803,439.60 | $224,798.49 | $1.17 |
| 2025-12-27 | $113,975,737.82 | $171,880.02 | $1.17 |
| 2025-12-28 | $114,158,240.96 | $129,767.21 | $1.17 |
| 2025-12-29 | $114,040,146.66 | $110,507.05 | $1.17 |
| 2025-12-30 | $119,329,003.87 | $596,676.92 | $1.23 |
| 2025-12-31 | $117,565,762.06 | $361,609.12 | $1.21 |
| 2026-01-01 | $115,272,668.08 | $289,824.62 | $1.18 |
| 2026-01-02 | $117,805,473.80 | $292,041.06 | $1.21 |
| 2026-01-03 | $118,346,937.11 | $132,903.76 | $1.22 |
| 2026-01-04 | $119,447,531.83 | $223,031.40 | $1.23 |
| 2026-01-05 | $123,132,528.08 | $457,118.85 | $1.26 |
| 2026-01-06 | $124,086,308.70 | $257,166.74 | $1.27 |
| 2026-01-07 | $124,317,947.11 | $227,544.28 | $1.28 |
| 2026-01-08 | $124,340,966.12 | $432,484.19 | $1.28 |
| 2026-01-09 | $128,061,346.16 | $544,592.48 | $1.32 |
| 2026-01-10 | $132,512,770.87 | $698,966.98 | $1.36 |
| 2026-01-11 | $135,670,841.34 | $604,646.55 | $1.39 |
| 2026-01-12 | $130,439,990.64 | $536,102.46 | $1.34 |
| 2026-01-13 | $130,031,585.75 | $553,723.66 | $1.34 |
| 2026-01-14 | $133,240,331.88 | $1,439,161.91 | $1.37 |
| 2026-01-15 | $135,106,415.01 | $862,994.72 | $1.39 |
| 2026-01-16 | $138,655,458.31 | $399,873.14 | $1.42 |
| 2026-01-17 | $150,965,030.52 | $1,390,757.13 | $1.55 |
| 2026-01-18 | $152,759,458.87 | $343,135.89 | $1.57 |
| 2026-01-19 | $153,689,393.94 | $350,810.25 | $1.58 |
| 2026-01-20 | $153,885,637.90 | $1,303,527.30 | $1.58 |
| 2026-01-21 | $152,633,730.87 | $746,523.71 | $1.57 |
| 2026-01-22 | $154,207,482.54 | $2,659,300.39 | $1.58 |
| 2026-01-23 | $156,001,650.33 | $279,260.07 | $1.60 |
| 2026-01-24 | $158,849,731.78 | $428,702.13 | $1.63 |
| 2026-01-25 | $164,987,597.10 | $656,822.85 | $1.69 |
| 2026-01-26 | $170,104,747.19 | $760,667.56 | $1.75 |
| 2026-01-27 | $190,404,318.23 | $2,899,126.51 | $1.96 |
| 2026-01-28 | $202,808,808.95 | $1,639,807.64 | $2.08 |
| 2026-01-29 | $211,694,057.12 | $1,212,970.81 | $2.17 |
| 2026-01-30 | $239,290,883.13 | $3,154,934.85 | $2.46 |
| 2026-01-31 | $246,556,212.85 | $9,273,304.02 | $2.53 |
| 2026-02-01 | $243,507,799.25 | $3,940,506.54 | $2.50 |
| 2026-02-02 | $229,119,851.92 | $1,950,891.68 | $2.35 |
| 2026-02-03 | $241,011,445.41 | $2,542,218.32 | $2.48 |
| 2026-02-04 | $242,387,448.95 | $998,008.91 | $2.49 |
| 2026-02-05 | $237,657,854.99 | $560,052.45 | $2.44 |
| 2026-02-06 | $234,424,447.04 | $719,515.96 | $2.41 |
| 2026-02-07 | $234,822,553.56 | $763,664.75 | $2.41 |
| 2026-02-08 | $234,426,884.96 | $288,590.81 | $2.41 |
| 2026-02-09 | $245,345,362.60 | $829,043.97 | $2.52 |
| 2026-02-10 | $263,545,029.56 | $1,245,715.64 | $2.71 |
| 2026-02-11 | $258,389,254.67 | $1,134,261.62 | $2.65 |
| 2026-02-12 | $268,462,770.34 | $928,414.90 | $2.76 |
| 2026-02-13 | $292,611,018.87 | $4,814,417.61 | $3.01 |
| 2026-02-14 | $293,610,730.21 | $811,774.62 | $3.02 |
| 2026-02-15 | $284,047,096.96 | $1,063,692.84 | $2.92 |
| 2026-02-16 | $288,697,887.54 | $562,786.18 | $2.97 |
| 2026-02-17 | $292,276,834.67 | $477,143.85 | $3.00 |
| 2026-02-18 | $293,978,229.18 | $257,836.13 | $3.02 |
| 2026-02-19 | $296,916,336.21 | $511,577.27 | $3.05 |
| 2026-02-20 | $302,190,304.07 | $701,415.28 | $3.10 |
| 2026-02-21 | $306,956,184.71 | $460,700.42 | $3.15 |
| 2026-02-22 | $314,533,934.90 | $592,290.61 | $3.23 |
| 2026-02-23 | $316,088,211.44 | $1,045,384.04 | $3.25 |
| 2026-02-24 | $307,072,796.00 | $727,656.18 | $3.15 |
| 2026-02-25 | $307,830,915.70 | $693,175.12 | $3.16 |
| 2026-02-26 | $311,884,416.88 | $802,170.67 | $3.20 |
| 2026-02-27 | $316,149,350.36 | $432,864.04 | $3.25 |
| 2026-02-28 | $327,874,240.70 | $957,844.24 | $3.37 |
| 2026-03-01 | $333,340,221.18 | $2,988,181.26 | $3.42 |
| 2026-03-02 | $325,487,638.39 | $715,885.80 | $3.34 |
| 2026-03-03 | $319,198,265.84 | $537,438.01 | $3.28 |
| 2026-03-04 | $314,517,503.14 | $933,238.92 | $3.23 |
| 2026-03-05 | $307,398,278.26 | $1,872,746.81 | $3.16 |
| 2026-03-06 | $311,676,108.13 | $404,671.07 | $3.20 |
| 2026-03-07 | $306,303,805.91 | $633,328.17 | $3.15 |
| 2026-03-08 | $299,162,991.29 | $679,539.02 | $3.07 |
| 2026-03-09 | $299,575,885.77 | $589,004.04 | $3.08 |
| 2026-03-10 | $301,617,870.16 | $320,280.55 | $3.10 |
| 2026-03-11 | $327,339,501.68 | $2,282,950.61 | $3.36 |
| 2026-03-12 | $327,570,912.50 | $413,119.29 | $3.36 |
| 2026-03-13 | $340,868,036.89 | $1,085,535.66 | $3.50 |
| 2026-03-14 | $346,198,333.96 | $581,394.08 | $3.56 |
| 2026-03-15 | $374,786,168.04 | $2,176,679.83 | $3.85 |
| 2026-03-16 | $364,540,561.48 | $2,480,397.72 | $3.74 |
| 2026-03-17 | $330,012,482.99 | $2,944,990.93 | $3.39 |
| 2026-03-18 | $323,128,394.48 | $1,175,452.22 | $3.32 |
| 2026-03-19 | $305,098,413.04 | $2,580,079.16 | $3.13 |
| 2026-03-20 | $323,457,900.12 | $1,962,847.32 | $3.32 |
| 2026-03-21 | $313,170,749.05 | $1,064,426.42 | $3.22 |
| 2026-03-22 | $312,244,628.71 | $323,096.73 | $3.21 |
| 2026-03-23 | $320,108,270.06 | $733,516.98 | $3.29 |
| 2026-03-24 | $323,216,242.79 | $680,413.36 | $3.32 |
| 2026-03-25 | $355,575,718.05 | $1,954,302.99 | $3.65 |
| 2026-03-26 | $391,884,924.58 | $4,202,052.58 | $4.02 |
| 2026-03-27 | $4,087,808,623.32 | $1,817,658.29 | $4.09 |
| 2026-03-28 | $4,053,542,406.51 | $1,008,919.52 | $4.05 |
| 2026-03-29 | $4,065,214,531.23 | $263,387.97 | $4.07 |
| 2026-03-30 | $4,009,351,128.24 | $293,812.25 | $4.01 |
| 2026-03-31 | $4,038,770,649.40 | $478,021.44 | $4.04 |
| 2026-04-01 | $4,187,849,636.79 | $953,452.35 | $4.19 |
| 2026-04-02 | $4,270,135,962.47 | $663,494.12 | $4.27 |
| 2026-04-03 | $350,394,586.53 | $1,016,114.33 | $4.38 |
| 2026-04-04 | $356,331,259.17 | $2,110,323.50 | $4.45 |
| 2026-04-05 | $347,744,184.86 | $916,078.17 | $4.35 |
| 2026-04-06 | $356,829,094.94 | $518,248.23 | $4.46 |
| 2026-04-07 | $359,832,033.00 | $421,600.03 | $4.50 |
| 2026-04-08 | $350,999,385.41 | $972,319.35 | $4.39 |
| 2026-04-09 | $359,959,054.17 | $580,484.37 | $4.50 |
| 2026-04-10 | $462,154,930.23 | $670,060.74 | $4.44 |
| 2026-04-11 | $455,417,647.02 | $612,923.28 | $4.38 |
| 2026-04-12 | $453,152,742.27 | $577,359.96 | $4.36 |
| 2026-04-13 | $450,905,947.75 | $286,557.98 | $4.33 |
| 2026-04-14 | $451,371,817.18 | $478,170.15 | $4.34 |
| 2026-04-15 | $443,281,428.94 | $663,194.54 | $4.26 |
| 2026-04-16 | $436,028,731.45 | $843,349.60 | $4.19 |
| 2026-04-17 | $448,529,984.02 | $1,105,197.80 | $4.31 |
| 2026-04-18 | $453,912,670.89 | $719,645.23 | $4.36 |
| 2026-04-19 | $452,931,264.78 | $402,668.01 | $4.35 |
| 2026-04-20 | $446,875,857.12 | $421,995.64 | $4.30 |
| 2026-04-21 | $451,557,600.35 | $377,878.14 | $4.34 |
| 2026-04-22 | $448,719,723.46 | $393,426.72 | $4.31 |
| 2026-04-23 | $447,753,163.41 | $453,411.79 | $4.30 |
| 2026-04-24 | $433,860,650.25 | $872,294.08 | $4.17 |
| 2026-04-25 | $428,690,794.20 | $832,210.19 | $4.12 |
| 2026-04-26 | $426,811,023.23 | $508,517.20 | $4.10 |
| 2026-04-27 | $425,632,629.41 | $429,250.53 | $4.09 |
| 2026-04-28 | $417,082,851.28 | $967,238.75 | $4.01 |
| 2026-04-29 | $412,937,936.12 | $556,485.88 | $3.97 |
| 2026-04-30 | $403,972,367.04 | $694,795.84 | $3.88 |
| 2026-05-01 | $422,174,469.44 | $1,271,073.52 | $4.06 |
| 2026-05-02 | $419,373,373.94 | $630,111.84 | $4.03 |
| 2026-05-03 | $417,288,900.99 | $543,411.28 | $4.01 |
| 2026-05-04 | $416,865,599.38 | $524,101.61 | $4.01 |
| 2026-05-05 | $418,466,988.95 | $484,402.02 | $4.02 |
| 2026-05-06 | $415,235,477.85 | $614,552.57 | $3.99 |
| 2026-05-07 | $409,584,980.85 | $820,683.20 | $3.94 |
| 2026-05-08 | $407,012,502.91 | $612,135.90 | $3.91 |
| 2026-05-09 | $411,758,303.04 | $677,509.14 | $3.96 |
| 2026-05-10 | $418,659,397.81 | $924,413.84 | $4.02 |
| 2026-05-11 | $417,881,628.73 | $542,165.00 | $4.02 |
| 2026-05-12 | $417,946,130.34 | $447,883.17 | $4.02 |
| 2026-05-13 | $419,076,520.58 | $547,410.06 | $4.03 |
| 2026-05-14 | $419,278,915.48 | $654,352.32 | $4.03 |
| 2026-05-15 | $417,605,551.70 | $610,796.87 | $4.01 |
| 2026-05-16 | $417,667,803.42 | $568,580.58 | $4.01 |
| 2026-05-17 | $416,777,009.55 | $800,161.96 | $4.01 |
| 2026-05-18 | $416,344,594.19 | $846,500.60 | $4.00 |
| 2026-05-19 | $408,156,260.50 | $1,356,754.09 | $3.92 |
| 2026-05-20 | $405,066,066.92 | $1,690,073.90 | $3.89 |
| 2026-05-21 | $406,305,441.90 | $1,998,648.64 | $3.91 |
| 2026-05-22 | $403,519,956.03 | $1,512,347.24 | $3.88 |
| 2026-05-23 | $404,461,785.20 | $1,217,045.10 | $3.89 |
| 2026-05-24 | $411,365,047.47 | $1,567,151.04 | $3.95 |
| 2026-05-25 | $406,533,212.42 | $1,007,280.84 | $3.91 |
| 2026-05-26 | $408,279,473.55 | $2,280,353.83 | $3.92 |
| 2026-05-27 | $403,208,193.12 | $2,351,719.74 | $3.88 |
| 2026-05-28 | $396,315,072.51 | $2,303,443.40 | $3.81 |
| 2026-05-29 | $394,742,261.44 | $1,564,593.63 | $3.79 |
| 2026-05-30 | $393,483,232.82 | $2,590,312.95 | $3.78 |
| 2026-05-31 | $392,553,657.59 | $2,760,615.02 | $3.77 |
| 2026-06-01 | $380,897,211.76 | $2,505,376.00 | $3.66 |
| 2026-06-02 | $394,267,892.23 | $2,839,738.37 | $3.79 |
| 2026-06-03 | $391,891,994.73 | $2,113,314.50 | $3.77 |
| 2026-06-04 | $389,586,195.27 | $2,234,992.22 | $3.74 |
| 2026-06-05 | $387,228,555.53 | $2,159,962.16 | $3.72 |
| 2026-06-06 | $385,306,786.10 | $3,160,122.96 | $3.70 |
| 2026-06-07 | $385,416,495.83 | $2,234,849.59 | $3.70 |
| 2026-06-08 | $384,302,800.04 | $2,170,636.84 | $3.69 |
| 2026-06-09 | $386,811,975.70 | $2,897,201.16 | $3.72 |
| 2026-06-10 | $388,066,688.67 | $3,504,540.69 | $3.73 |
| 2026-06-11 | $388,153,177.89 | $4,223,735.82 | $3.73 |
| 2026-06-12 | $468,863,264.58 | $4,641,558.57 | $3.74 |
| 2026-06-13 | $467,462,771.57 | $3,850,397.42 | $3.73 |
| 2026-06-14 | $468,068,179.76 | $5,047,013.74 | $3.73 |
| 2026-06-15 | $467,136,631.02 | $5,013,085.57 | $3.73 |
| 2026-06-16 | $467,055,969.36 | $5,028,889.16 | $3.73 |
| 2026-06-17 | $471,735,692.45 | $4,448,354.70 | $3.76 |
| 2026-06-18 | $488,318,481.31 | $4,816,089.57 | $3.90 |
| 2026-06-19 | $495,519,990.39 | $5,166,886.90 | $3.95 |
| 2026-06-20 | $505,045,065.43 | $4,823,086.96 | $4.03 |
| 2026-06-21 | $511,209,819.00 | $4,963,353.56 | $4.08 |
| 2026-06-22 | $522,524,555.08 | $5,625,183.93 | $4.17 |
| 2026-06-23 | $549,751,360.85 | $5,273,813.59 | $4.39 |
| 2026-06-24 | $554,708,002.84 | $5,307,334.76 | $4.43 |
| 2026-06-25 | $547,085,768.94 | $5,212,362.55 | $4.37 |
| 2026-06-26 | $563,896,772.70 | $5,331,322.04 | $4.50 |
| 2026-06-27 | $597,900,034.86 | $6,238,010.10 | $4.77 |
| 2026-06-28 | $616,112,331.97 | $5,499,206.05 | $4.92 |
| 2026-06-29 | $630,050,432.26 | $5,233,388.42 | $5.03 |
| 2026-06-30 | $692,470,864.23 | $12,918,352.72 | $5.53 |
| 2026-07-01 | $690,460,232.69 | $5,881,057.86 | $5.51 |
| 2026-07-02 | $703,763,275.95 | $6,643,417.65 | $5.62 |
| 2026-07-03 | $705,750,644.18 | $5,130,460.26 | $5.63 |
| 2026-07-04 | $722,172,316.09 | $6,131,641.24 | $5.76 |
| 2026-07-05 | $728,030,909.77 | $5,191,847.64 | $5.81 |
| 2026-07-06 | $730,967,867.59 | $5,125,559.87 | $5.83 |
| 2026-07-07 | $735,906,068.99 | $5,193,547.57 | $5.87 |
| 2026-07-08 | $729,703,696.75 | $5,464,239.24 | $5.82 |
| 2026-07-09 | $747,359,823.96 | $5,909,025.66 | $5.96 |
| 2026-07-10 | $785,620,426.86 | $1,643,689.82 | $6.27 |
| 2026-07-11 | $790,316,042.55 | $4,537,516.41 | $6.31 |
| 2026-07-12 | $817,624,757.97 | $4,832,211.04 | $6.52 |
| 2026-07-13 | $884,920,833.84 | $6,590,216.53 | $7.06 |
| 2026-07-14 | $872,446,331.93 | $5,743,744.34 | $6.96 |
| 2026-07-15 | $879,161,370.58 | $5,085,271.22 | $7.01 |
| 2026-07-16 | $875,557,959.97 | $4,615,945.22 | $6.99 |
| 2026-07-17 | $879,826,338.90 | $5,260,602.89 | $7.02 |
| 2026-07-18 | $822,003,558.13 | $5,972,299.67 | $6.56 |
| 2026-07-19 | $805,864,056.07 | $5,639,101.82 | $6.43 |
| 2026-07-20 | $864,040,633.60 | $10,331,741.46 | $6.89 |
| 2026-07-21 | $843,754,457.20 | $8,980,882.54 | $6.73 |
| 2026-07-22 | $852,589,655.85 | $4,095,494.17 | $6.80 |
| 2026-07-23 | $869,493,441.87 | $6,139,202.52 | $6.94 |
| 2026-07-24 | $67,260,287.39 | $6,565,398.53 | $7.17 |
| 2026-07-25 | $69,303,001.54 | $6,646,073.63 | $7.39 |
| 2026-07-26 | $68,425,742.31 | $4,445,110.17 | $7.29 |
| 2026-07-27 | $67,019,643.56 | $4,566,910.31 | $7.14 |
| 2026-07-28 | $66,055,329.04 | $5,707,733.35 | $7.04 |
| 2026-07-29 | $64,982,869.58 | $5,503,811.98 | $6.93 |
| 2026-07-30 | $64,916,000.96 | $4,986,725.35 | $6.92 |
| 2026-07-31 | $66,353,331.43 | $5,411,412.47 | $7.07 |
| 2026-08-01 | $65,910,290.61 | $4,976,050.44 | $7.03 |
| 2026-08-02 | $65,815,428.18 | $4,891,010.56 | $7.02 |
| 2026-08-03 | $65,027,575.17 | $4,750,761.61 | $6.93 |
| 2026-08-04 | $64,682,486.14 | $4,118,034.32 | $6.90 |
| 2026-08-05 | $64,686,647.81 | $4,157,408.88 | $6.90 |
| 2026-08-06 | $64,687,355.80 | $4,919,078.16 | $6.90 |
| 2026-08-07 | $64,621,555.61 | $4,072,621.10 | $6.89 |
| 2026-08-08 | $64,591,962.41 | $5,252,212.56 | $6.89 |
| 2026-08-09 | $64,581,248.13 | $4,256,202.68 | $6.88 |
| 2026-08-10 | $64,568,442.83 | $4,099,880.87 | $6.88 |
| 2026-08-11 | $64,229,148.39 | $3,992,502.93 | $6.85 |
| 2026-08-12 | $64,565,823.96 | $4,775,289.89 | $6.88 |
| 2026-08-13 | $64,334,960.97 | $4,622,815.04 | $6.86 |
| 2026-08-14 | $64,413,212.04 | $4,757,390.13 | $6.87 |
| 2026-08-14 | $64,288,363.06 | $4,779,824.40 | $6.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
