OpenRoboto SN80 #1160
$5.30 21.14% (1d)
Market Overview
OpenRoboto current market price is $5.30 with a 24 hour trading volume of $2,262.94K. The total available supply of OpenRoboto is 2,042.72K SN80 with a maximum supply of 21.00M SN80. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $10.84M. The SN80 price is 1.24% down in the last one hour.
The high price of the OpenRoboto is $5.66 and low price is $4.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenRoboto Rank
1160
OpenRoboto Price
$5.30
Market Cap
$10.84M 23.29%
Fully Diluted Valuation
$10.84M
Trading Volume(24h)
$2,262.94K
Circulating Supply
2,042.72K SN80
Total Supply
2,042.72K SN80
Max Supply
21.00M SN80
High(24h)
$5.66
Low(24h)
$4.30
All-time High
$5.66 6.33%
16 Sep 2026
All-time Low
$0.006853 77301.81%
03 Apr 2026
Cryptocurrency OpenRoboto Calculator
Want to convert more cryptocurrencies?
OpenRoboto Historical Data Chart
1h
1.24%
24h
21.14%
7d
25.74%
14d
65.95%
30d
64.05%
60d
623.07%
200d
553.88%
1y
627.4%
OpenRoboto Historical Data
Historical data of OpenRoboto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $1,015,129.98 | $4,499.33 | $0.58 |
| 2025-08-29 | $1,058,140.57 | $60,227.34 | $0.60 |
| 2025-08-30 | $987,089.93 | $9,096.89 | $0.55 |
| 2025-08-31 | $1,005,565.16 | $56.95 | $0.56 |
| 2025-09-01 | $1,015,236.78 | $44,944.51 | $0.56 |
| 2025-09-02 | $988,638.64 | $62,119.86 | $0.54 |
| 2025-09-03 | $1,040,861.50 | $26,823.74 | $0.57 |
| 2025-09-04 | $1,084,231.20 | $26,976.30 | $0.59 |
| 2025-09-05 | $1,035,368.83 | $38,380.89 | $0.56 |
| 2025-09-06 | $1,115,383.38 | $62,310.82 | $0.59 |
| 2025-09-07 | $1,060,558.36 | $13.81 | $0.56 |
| 2025-09-08 | $1,105,764.34 | $3,058.93 | $0.59 |
| 2025-09-09 | $1,203,135.45 | $123,304.21 | $0.63 |
| 2025-09-10 | $1,177,273.58 | $375,994.87 | $0.61 |
| 2025-09-11 | $1,200,556.69 | $178,626.29 | $0.62 |
| 2025-09-12 | $1,570,118.88 | $1,049,383.44 | $0.80 |
| 2025-09-13 | $1,771,627.06 | $1,002,911.86 | $0.90 |
| 2025-09-14 | $1,743,395.69 | $758,690.35 | $0.88 |
| 2025-09-15 | $1,532,816.37 | $280,509.28 | $0.77 |
| 2025-09-16 | $1,433,271.33 | $94,719.15 | $0.71 |
| 2025-09-17 | $1,468,030.94 | $147,008.64 | $0.72 |
| 2025-09-18 | $1,522,992.63 | $55,224.86 | $0.75 |
| 2025-09-19 | $1,564,619.40 | $55,877.98 | $0.76 |
| 2025-09-20 | $1,525,099.61 | $88,149.67 | $0.73 |
| 2025-09-21 | $1,524,698.65 | $7,350.41 | $0.73 |
| 2025-09-22 | $1,484,466.81 | $4,502.18 | $0.71 |
| 2025-09-23 | $1,421,850.45 | $4,670.24 | $0.67 |
| 2025-09-24 | $1,418,520.42 | $184,572.23 | $0.67 |
| 2025-09-25 | $1,429,909.85 | $2,760.93 | $0.67 |
| 2025-09-26 | $1,391,046.70 | $11,452.57 | $0.65 |
| 2025-09-27 | $1,434,394.58 | $29,111.56 | $0.66 |
| 2025-09-28 | $1,417,064.26 | $44,926.33 | $0.65 |
| 2025-09-29 | $1,434,122.05 | $15,976.37 | $0.65 |
| 2025-09-30 | $1,405,070.71 | $21,690.67 | $0.64 |
| 2025-10-01 | $1,322,968.65 | $15,037.70 | $0.59 |
| 2025-10-02 | $1,313,234.19 | $31,013.81 | $0.59 |
| 2025-10-03 | $1,340,180.32 | $1,676.80 | $0.59 |
| 2025-10-04 | $1,320,072.02 | $4,637.16 | $0.58 |
| 2025-10-05 | $1,304,513.99 | $698.20 | $0.57 |
| 2025-10-06 | $1,302,220.32 | $18,284.65 | $0.57 |
| 2025-10-07 | $1,432,657.28 | $7,697.16 | $0.62 |
| 2025-10-08 | $1,380,405.72 | $2,834.55 | $0.59 |
| 2025-10-09 | $1,420,088.50 | $1,573.11 | $0.61 |
| 2025-10-10 | $1,470,626.33 | $77,215.07 | $0.63 |
| 2025-10-11 | $1,318,593.33 | $220,652.76 | $0.55 |
| 2025-10-12 | $1,338,001.03 | $9,651.67 | $0.56 |
| 2025-10-13 | $1,878,080.24 | $178,295.20 | $0.78 |
| 2025-10-14 | $2,055,620.36 | $1,310.94 | $0.85 |
| 2025-10-15 | $2,128,943.15 | $700.40 | $0.87 |
| 2025-10-16 | $1,929,359.91 | $96,689.49 | $0.79 |
| 2025-10-17 | $1,794,588.41 | $107,415.78 | $0.73 |
| 2025-10-18 | $1,825,462.45 | $59,649.63 | $0.74 |
| 2025-10-19 | $1,922,939.32 | $103,275.55 | $0.78 |
| 2025-10-20 | $2,120,853.41 | $4,097.24 | $0.85 |
| 2025-10-21 | $2,059,318.94 | $8,134.52 | $0.82 |
| 2025-10-22 | $1,880,379.09 | $145,984.46 | $0.75 |
| 2025-10-23 | $1,902,393.56 | $32,141.09 | $0.75 |
| 2025-10-24 | $1,936,246.70 | $10,856.89 | $0.76 |
| 2025-10-25 | $1,999,915.23 | $150,673.13 | $0.78 |
| 2025-10-26 | $1,937,819.11 | $42,555.28 | $0.75 |
| 2025-10-27 | $2,139,803.17 | $1,786,514.06 | $0.83 |
| 2025-10-28 | $2,099,813.53 | $115,963.13 | $0.80 |
| 2025-10-29 | $2,196,984.40 | $41,723.94 | $0.84 |
| 2025-10-30 | $2,221,361.15 | $317,634.31 | $0.84 |
| 2025-10-31 | $2,075,336.99 | $107,515.85 | $0.78 |
| 2025-11-01 | $2,409,152.73 | $16,589.90 | $0.90 |
| 2025-11-02 | $2,481,552.50 | $9,538.81 | $0.93 |
| 2025-11-03 | $2,554,529.49 | $328,438.77 | $0.95 |
| 2025-11-04 | $2,399,144.50 | $86,207.18 | $0.88 |
| 2025-11-05 | $2,029,812.86 | $31,604.36 | $0.75 |
| 2025-11-06 | $2,118,485.79 | $691,224.71 | $0.77 |
| 2025-11-07 | $2,176,274.26 | $274,713.35 | $0.80 |
| 2025-11-08 | $2,355,985.72 | $226,379.67 | $0.86 |
| 2025-11-09 | $2,064,428.18 | $48,529.63 | $0.75 |
| 2025-11-10 | $2,175,670.28 | $28,243.60 | $0.79 |
| 2025-11-11 | $2,201,663.09 | $8,336.86 | $0.80 |
| 2025-11-12 | $2,092,913.82 | $286,881.12 | $0.75 |
| 2025-11-13 | $2,027,050.55 | $53,121.08 | $0.73 |
| 2025-11-14 | $1,950,086.65 | $9,938.61 | $0.70 |
| 2025-11-15 | $1,906,394.39 | $9,019.60 | $0.68 |
| 2025-11-16 | $1,945,337.68 | $24,509.56 | $0.69 |
| 2025-11-17 | $1,858,009.66 | $62,796.50 | $0.66 |
| 2025-11-18 | $1,887,531.02 | $137,960.92 | $0.67 |
| 2025-11-19 | $2,031,558.21 | $91,645.15 | $0.72 |
| 2025-11-20 | $2,089,739.19 | $264,594.27 | $0.73 |
| 2025-11-21 | $1,923,375.05 | $35,310.23 | $0.67 |
| 2025-11-22 | $1,725,106.40 | $71,763.93 | $0.60 |
| 2025-11-23 | $1,646,961.32 | $3,589.66 | $0.61 |
| 2025-11-24 | $1,806,586.22 | $39,694.96 | $0.63 |
| 2025-11-25 | $1,774,915.63 | $333,555.89 | $0.61 |
| 2025-11-26 | $1,892,930.85 | $22,541.86 | $0.65 |
| 2025-11-27 | $1,925,359.48 | $136,277.25 | $0.66 |
| 2025-11-28 | $1,851,441.07 | $33,636.78 | $0.63 |
| 2025-11-29 | $1,875,160.54 | $98,855.01 | $0.64 |
| 2025-11-30 | $1,868,546.65 | $43,343.18 | $0.63 |
| 2025-12-01 | $2,091,279.44 | $612,487.97 | $0.70 |
| 2025-12-02 | $2,280,690.16 | $1,178,169.93 | $0.77 |
| 2025-12-03 | $2,527,746.98 | $822,060.43 | $0.85 |
| 2025-12-04 | $2,585,944.39 | $1,653,819.07 | $0.85 |
| 2025-12-05 | $2,588,825.79 | $707,711.91 | $0.86 |
| 2025-12-06 | $2,425,075.45 | $258,796.49 | $0.81 |
| 2025-12-07 | $2,443,593.27 | $58,863.56 | $0.81 |
| 2025-12-08 | $2,394,723.00 | $115,458.81 | $0.79 |
| 2025-12-09 | $2,390,592.44 | $62,877.68 | $0.79 |
| 2025-12-10 | $2,148,069.02 | $86,933.52 | $0.70 |
| 2025-12-11 | $2,054,950.50 | $90,758.48 | $0.65 |
| 2025-12-12 | $2,349,748.46 | $510,800.65 | $0.77 |
| 2025-12-13 | $2,244,351.70 | $76,065.84 | $0.73 |
| 2025-12-14 | $2,235,985.73 | $96,659.29 | $0.72 |
| 2025-12-15 | $2,261,147.91 | $177,063.37 | $0.73 |
| 2025-12-16 | $2,129,783.27 | $144,110.55 | $0.68 |
| 2025-12-17 | $2,105,798.50 | $137,171.97 | $0.67 |
| 2025-12-18 | $1,763,147.14 | $590,645.91 | $0.56 |
| 2025-12-19 | $1,603,177.17 | $362,047.32 | $0.51 |
| 2025-12-20 | $1,514,846.21 | $1,084,173.59 | $0.48 |
| 2025-12-21 | $1,413,657.68 | $1,282,062.61 | $0.45 |
| 2025-12-22 | $1,389,117.95 | $166,019.77 | $0.44 |
| 2026-01-03 | $17,029.95 | $3,939.20 | $0.82 |
| 2026-01-04 | $15,926.48 | $6,511.75 | $0.77 |
| 2026-01-05 | $21,145.16 | $7,159.61 | $0.84 |
| 2026-01-06 | $24,432.88 | $3,365.27 | $0.82 |
| 2026-01-07 | $29,560.57 | $6,563.00 | $0.85 |
| 2026-01-08 | $32,215.96 | $6,361.17 | $0.82 |
| 2026-01-09 | $39,197.23 | $4,632.47 | $0.88 |
| 2026-01-10 | $41,466.04 | $5,115.69 | $0.84 |
| 2026-01-11 | $46,167.53 | $6,483.10 | $0.85 |
| 2026-01-12 | $61,226.53 | $21,484.17 | $1.03 |
| 2026-01-13 | $65,077.08 | $12,089.09 | $0.99 |
| 2026-01-14 | $92,502.18 | $67,574.02 | $1.28 |
| 2026-01-15 | $96,022.33 | $28,885.74 | $1.20 |
| 2026-01-16 | $107,701.11 | $17,037.14 | $1.22 |
| 2026-01-17 | $107,278.99 | $30,616.02 | $1.11 |
| 2026-01-18 | $0.01 | $109.81 | $0.01 |
| 2026-01-19 | $112,300.47 | $20,125.64 | $1.00 |
| 2026-01-20 | $114,710.14 | $18,681.99 | $0.95 |
| 2026-01-21 | $112,938.83 | $10,928.73 | $0.87 |
| 2026-01-22 | $122,072.68 | $8,574.51 | $0.89 |
| 2026-01-23 | $125,866.22 | $17,076.66 | $0.86 |
| 2026-01-24 | $133,489.46 | $13,565.79 | $0.86 |
| 2026-01-25 | $140,744.36 | $24,354.68 | $0.86 |
| 2026-01-26 | $134,145.62 | $13,004.90 | $0.78 |
| 2026-01-27 | $150,983.46 | $14,539.12 | $0.84 |
| 2026-01-28 | $151,410.81 | $11,424.49 | $0.80 |
| 2026-01-29 | $181,655.30 | $61,230.50 | $0.92 |
| 2026-01-30 | $162,294.94 | $25,525.62 | $0.78 |
| 2026-01-31 | $158,896.26 | $20,465.09 | $0.74 |
| 2026-02-01 | $147,355.99 | $18,471.06 | $0.66 |
| 2026-02-02 | $152,626.64 | $7,252.74 | $0.65 |
| 2026-02-03 | $162,667.11 | $13,313.36 | $0.67 |
| 2026-02-04 | $159,592.87 | $53,688.69 | $0.64 |
| 2026-02-05 | $172,964.56 | $8,909.45 | $0.67 |
| 2026-02-06 | $145,785.46 | $5,363.36 | $0.54 |
| 2026-02-07 | $168,606.50 | $39,276.35 | $0.61 |
| 2026-02-08 | $162,273.94 | $7,398.29 | $0.56 |
| 2026-02-09 | $160,258.87 | $4,491.27 | $0.54 |
| 2026-02-10 | $3,554.99 | $179.09 | $0.01 |
| 2026-02-11 | $5,955.81 | $373.51 | $0.02 |
| 2026-02-12 | $158,278.99 | $1,871.31 | $0.49 |
| 2026-02-13 | $179,236.24 | $4,997.80 | $0.54 |
| 2026-02-14 | $209,065.93 | $8,163.99 | $0.61 |
| 2026-02-15 | $228,112.98 | $15,621.25 | $0.65 |
| 2026-02-16 | $226,034.39 | $3,607.02 | $0.62 |
| 2026-02-17 | $245,684.10 | $4,261.51 | $0.66 |
| 2026-02-18 | $242,884.33 | $4,069.87 | $0.64 |
| 2026-02-19 | $239,313.84 | $3,438.35 | $0.61 |
| 2026-02-20 | $241,977.67 | $7,040.89 | $0.60 |
| 2026-02-21 | $252,148.94 | $23,440.00 | $0.62 |
| 2026-02-22 | $255,722.66 | $19,881.75 | $0.61 |
| 2026-02-23 | $254,016.53 | $105,510.33 | $0.59 |
| 2026-02-24 | $275,763.98 | $42,642.07 | $0.63 |
| 2026-02-25 | $282,057.46 | $27,883.75 | $0.63 |
| 2026-02-26 | $356,609.41 | $94,099.75 | $0.78 |
| 2026-02-27 | $371,081.05 | $112,493.86 | $0.80 |
| 2026-02-28 | $373,482.00 | $54,859.25 | $0.79 |
| 2026-03-01 | $396,626.27 | $11,916.56 | $0.82 |
| 2026-03-02 | $410,825.86 | $41,905.81 | $0.83 |
| 2026-03-03 | $482,738.51 | $53,755.32 | $0.96 |
| 2026-03-04 | $512,421.41 | $23,757.81 | $1.00 |
| 2026-03-05 | $511,718.24 | $117,398.01 | $0.98 |
| 2026-03-06 | $544,997.15 | $36,777.43 | $1.03 |
| 2026-03-07 | $514,883.49 | $44,144.19 | $0.95 |
| 2026-03-08 | $512,680.93 | $12,748.06 | $0.93 |
| 2026-03-09 | $550,965.70 | $47,215.62 | $0.98 |
| 2026-03-10 | $632,947.67 | $35,193.20 | $1.11 |
| 2026-03-11 | $650,990.59 | $29,364.23 | $1.13 |
| 2026-03-12 | $698,647.98 | $82,062.56 | $1.19 |
| 2026-03-13 | $768,675.32 | $52,166.85 | $1.29 |
| 2026-03-14 | $731,332.07 | $59,836.59 | $1.20 |
| 2026-03-15 | $879,873.03 | $68,375.42 | $1.43 |
| 2026-03-16 | $928,056.65 | $28,224.28 | $1.48 |
| 2026-03-17 | $1,050,909.89 | $241,055.31 | $1.65 |
| 2026-03-18 | $1,029,456.82 | $72,600.20 | $1.59 |
| 2026-03-19 | $940,003.72 | $25,729.55 | $1.44 |
| 2026-03-20 | $1,005,909.07 | $54,277.89 | $1.51 |
| 2026-03-21 | $952,213.52 | $41,823.20 | $1.41 |
| 2026-03-22 | $987,998.44 | $14,467.99 | $1.45 |
| 2026-03-23 | $986,528.23 | $41,572.86 | $1.42 |
| 2026-03-24 | $1,097,943.83 | $10,884.20 | $1.56 |
| 2026-03-25 | $1,344,410.37 | $53,603.48 | $1.89 |
| 2026-03-26 | $1,305,404.93 | $80,895.37 | $1.81 |
| 2026-03-27 | $1,233,663.19 | $15,465.37 | $1.69 |
| 2026-03-28 | $1,221,132.49 | $36,108.82 | $1.65 |
| 2026-03-29 | $1,238,201.71 | $31,878.55 | $1.66 |
| 2026-03-30 | $1,222,220.27 | $22,743.37 | $1.61 |
| 2026-03-31 | $1,172,917.06 | $62,181.98 | $1.53 |
| 2026-04-01 | $1,063,395.30 | $23,256.61 | $1.37 |
| 2026-04-02 | $979,450.99 | $27,950.26 | $1.25 |
| 2026-04-03 | $901,596.09 | $12,398.24 | $1.13 |
| 2026-04-04 | $1,024,571.38 | $34,751.64 | $1.27 |
| 2026-04-05 | $1,080,962.67 | $40,286.30 | $1.33 |
| 2026-04-06 | $1,138,353.50 | $24,507.01 | $1.38 |
| 2026-04-07 | $1,103,112.46 | $69,188.31 | $1.32 |
| 2026-04-08 | $1,253,799.11 | $507,405.44 | $1.48 |
| 2026-04-09 | $1,245,495.15 | $187,230.89 | $1.46 |
| 2026-04-10 | $1,058,656.60 | $113,669.75 | $1.22 |
| 2026-04-11 | $948,885.57 | $245,507.34 | $1.09 |
| 2026-04-12 | $1,022,103.18 | $16,628.88 | $1.16 |
| 2026-04-13 | $938,740.98 | $26,539.17 | $1.05 |
| 2026-04-14 | $911,595.79 | $57,188.10 | $1.01 |
| 2026-04-15 | $876,739.34 | $31,966.42 | $0.96 |
| 2026-04-16 | $849,229.99 | $67,474.71 | $0.92 |
| 2026-04-17 | $877,613.97 | $24,375.11 | $0.94 |
| 2026-04-18 | $922,932.30 | $45,447.70 | $0.97 |
| 2026-04-19 | $866,748.31 | $26,925.32 | $0.90 |
| 2026-04-20 | $838,964.05 | $10,708.40 | $0.87 |
| 2026-04-21 | $877,305.69 | $17,305.89 | $0.90 |
| 2026-04-22 | $15,229.28 | $496.44 | $0.02 |
| 2026-04-23 | $968,996.24 | $132,520.95 | $0.97 |
| 2026-04-24 | $1,003,211.94 | $10,133.43 | $0.99 |
| 2026-04-25 | $942,164.01 | $25,952.41 | $0.92 |
| 2026-04-26 | $953,515.07 | $13,313.33 | $0.92 |
| 2026-04-27 | $996,447.37 | $42,796.74 | $0.96 |
| 2026-04-28 | $994,024.10 | $24,075.00 | $0.94 |
| 2026-04-29 | $1,021,276.87 | $41,996.93 | $0.96 |
| 2026-04-30 | $1,050,157.13 | $32,550.88 | $0.98 |
| 2026-05-01 | $1,029,620.53 | $32,121.26 | $0.95 |
| 2026-05-02 | $1,178,062.04 | $33,172.15 | $1.08 |
| 2026-05-03 | $1,265,277.30 | $24,199.19 | $1.15 |
| 2026-05-04 | $1,365,411.06 | $147,297.83 | $1.23 |
| 2026-05-05 | $1,310,292.27 | $78,365.98 | $1.17 |
| 2026-05-06 | $1,311,437.18 | $62,849.52 | $1.16 |
| 2026-05-07 | $1,451,809.12 | $62,728.44 | $1.27 |
| 2026-05-08 | $1,509,960.95 | $121,286.68 | $1.31 |
| 2026-05-09 | $1,576,979.06 | $86,180.38 | $1.35 |
| 2026-05-10 | $1,457,295.15 | $56,886.03 | $1.24 |
| 2026-05-11 | $1,485,898.80 | $50,396.08 | $1.25 |
| 2026-05-12 | $1,539,769.43 | $598,364.09 | $1.29 |
| 2026-05-13 | $1,450,175.42 | $225,263.76 | $1.20 |
| 2026-05-14 | $1,301,622.93 | $87,409.83 | $1.07 |
| 2026-05-15 | $1,316,607.61 | $185,957.22 | $1.07 |
| 2026-05-16 | $1,294,770.26 | $57,556.97 | $1.05 |
| 2026-05-17 | $1,169,775.25 | $42,605.28 | $0.94 |
| 2026-05-18 | $1,131,801.28 | $15,798.45 | $0.90 |
| 2026-05-19 | $1,366,867.06 | $635,165.84 | $1.08 |
| 2026-05-20 | $1,231,490.97 | $97,693.75 | $0.97 |
| 2026-05-21 | $1,312,678.10 | $36,001.51 | $1.02 |
| 2026-05-22 | $1,348,962.77 | $30,238.66 | $1.04 |
| 2026-05-23 | $1,207,449.86 | $63,161.65 | $0.92 |
| 2026-05-24 | $1,270,196.89 | $29,803.92 | $0.97 |
| 2026-05-25 | $1,251,773.04 | $47,751.67 | $0.94 |
| 2026-05-26 | $1,293,280.00 | $21,225.42 | $0.97 |
| 2026-05-27 | $1,229,377.55 | $43,011.10 | $0.91 |
| 2026-05-28 | $1,166,658.97 | $101,559.89 | $0.86 |
| 2026-05-29 | $21,398.02 | $829.35 | $0.02 |
| 2026-05-30 | $1,056,644.94 | $24,960.99 | $0.77 |
| 2026-05-31 | $16,643.41 | $94.53 | $0.01 |
| 2026-06-01 | $17,289.21 | $383.26 | $0.01 |
| 2026-06-02 | $20,107.74 | $2,497.31 | $0.01 |
| 2026-06-03 | $18,639.17 | $692.42 | $0.01 |
| 2026-06-04 | $21,833.77 | $3,955.91 | $0.02 |
| 2026-06-05 | $20,887.61 | $2,923.79 | $0.01 |
| 2026-06-06 | $19,390.31 | $3,462.99 | $0.01 |
| 2026-06-07 | $18,348.33 | $1,166.87 | $0.01 |
| 2026-06-08 | $16,214.52 | $592.02 | $0.01 |
| 2026-06-09 | $15,504.99 | $593.83 | $0.01 |
| 2026-06-10 | $16,215.23 | $2,675.98 | $0.01 |
| 2026-06-11 | $18,544.09 | $3,081.20 | $0.01 |
| 2026-06-12 | $16,609.56 | $7,015.68 | $0.01 |
| 2026-06-13 | $18,308.75 | $908.97 | $0.01 |
| 2026-06-14 | $17,727.71 | $1,087.01 | $0.01 |
| 2026-06-15 | $17,091.48 | $1,699.87 | $0.01 |
| 2026-06-16 | $18,766.69 | $598.47 | $0.01 |
| 2026-06-17 | $19,273.89 | $3,113.56 | $0.01 |
| 2026-06-18 | $1,270,807.77 | $71,805.65 | $0.83 |
| 2026-06-19 | $1,271,772.60 | $205,000.30 | $0.82 |
| 2026-06-20 | $1,294,505.65 | $262,749.58 | $0.83 |
| 2026-06-21 | $1,333,508.44 | $109,492.24 | $0.85 |
| 2026-06-22 | $1,346,823.07 | $86,917.12 | $0.85 |
| 2026-06-23 | $1,161,776.69 | $60,344.74 | $0.73 |
| 2026-06-24 | $1,152,996.07 | $123,762.09 | $0.72 |
| 2026-06-25 | $1,193,087.95 | $144,402.48 | $0.74 |
| 2026-06-26 | $1,200,740.06 | $40,490.53 | $0.75 |
| 2026-06-27 | $1,233,199.74 | $40,049.35 | $0.76 |
| 2026-06-28 | $1,231,097.70 | $166,730.59 | $0.76 |
| 2026-06-29 | $1,186,748.39 | $18,241.43 | $0.73 |
| 2026-06-30 | $1,202,954.13 | $30,702.63 | $0.74 |
| 2026-07-01 | $1,155,769.72 | $46,483.40 | $0.71 |
| 2026-07-02 | $1,154,501.03 | $50,464.15 | $0.71 |
| 2026-07-03 | $1,251,568.07 | $249,454.80 | $0.76 |
| 2026-07-04 | $1,256,498.60 | $53,144.78 | $0.77 |
| 2026-07-05 | $1,285,447.82 | $41,220.28 | $0.78 |
| 2026-07-06 | $1,343,524.40 | $82,232.32 | $0.81 |
| 2026-07-07 | $1,408,482.06 | $146,801.98 | $0.85 |
| 2026-07-08 | $1,380,676.76 | $7,677.48 | $0.83 |
| 2026-07-09 | $1,398,627.31 | $76,835.98 | $0.84 |
| 2026-07-10 | $1,450,636.89 | $30,685.52 | $0.87 |
| 2026-07-11 | $1,559,691.82 | $59,154.27 | $0.93 |
| 2026-07-12 | $1,442,598.89 | $50,016.14 | $0.86 |
| 2026-07-13 | $1,431,770.54 | $34,741.33 | $0.85 |
| 2026-07-14 | $1,444,720.39 | $87,899.06 | $0.86 |
| 2026-07-15 | $1,437,191.79 | $26,548.62 | $0.85 |
| 2026-07-16 | $1,403,238.41 | $35,584.66 | $0.83 |
| 2026-07-17 | $1,322,278.19 | $7,098.18 | $0.78 |
| 2026-07-18 | $1,325,870.63 | $9,334.16 | $0.78 |
| 2026-07-19 | $1,258,243.33 | $17,641.75 | $0.74 |
| 2026-07-20 | $1,295,854.66 | $3,070.87 | $0.76 |
| 2026-07-21 | $1,273,454.83 | $11,908.57 | $0.74 |
| 2026-07-22 | $1,223,989.08 | $33,083.10 | $0.71 |
| 2026-07-23 | $1,129,275.04 | $35,878.82 | $0.66 |
| 2026-07-24 | $1,395,761.75 | $99,658.35 | $0.81 |
| 2026-07-25 | $1,368,652.50 | $108,264.60 | $0.79 |
| 2026-07-26 | $1,308,983.02 | $34,366.93 | $0.75 |
| 2026-07-27 | $1,235,702.44 | $118,870.14 | $0.71 |
| 2026-07-28 | $1,456,930.13 | $202,308.48 | $0.84 |
| 2026-07-29 | $1,461,757.26 | $70,912.15 | $0.84 |
| 2026-07-30 | $2,559,029.83 | $3,776,772.56 | $1.46 |
| 2026-07-31 | $2,771,747.27 | $2,237,663.62 | $1.58 |
| 2026-08-01 | $2,448,336.98 | $475,507.14 | $1.39 |
| 2026-08-02 | $2,725,265.26 | $832,741.48 | $1.54 |
| 2026-08-03 | $2,528,924.98 | $240,419.18 | $1.43 |
| 2026-08-04 | $2,564,676.69 | $478,352.24 | $1.45 |
| 2026-08-05 | $2,703,420.86 | $182,824.98 | $1.52 |
| 2026-08-06 | $2,670,547.70 | $274,432.08 | $1.50 |
| 2026-08-07 | $3,543,944.70 | $1,031,649.82 | $1.98 |
| 2026-08-08 | $3,527,098.43 | $322,675.65 | $1.97 |
| 2026-08-09 | $3,816,985.12 | $468,889.10 | $2.13 |
| 2026-08-10 | $5,955,415.27 | $2,338,444.42 | $3.31 |
| 2026-08-11 | $5,195,827.82 | $1,585,191.83 | $2.88 |
| 2026-08-12 | $5,167,153.45 | $779,206.69 | $2.86 |
| 2026-08-13 | $5,529,293.09 | $816,934.46 | $3.05 |
| 2026-08-14 | $5,979,824.38 | $1,839,317.95 | $3.29 |
| 2026-08-15 | $6,231,139.89 | $1,419,920.26 | $3.42 |
| 2026-08-16 | $5,789,285.11 | $661,713.69 | $3.17 |
| 2026-08-17 | $5,795,834.02 | $373,856.05 | $3.17 |
| 2026-08-18 | $5,938,403.65 | $698,121.59 | $3.24 |
| 2026-08-19 | $5,515,858.98 | $321,460.91 | $3.00 |
| 2026-08-20 | $6,352,946.68 | $1,395,766.21 | $3.45 |
| 2026-08-21 | $6,818,447.88 | $717,414.72 | $3.69 |
| 2026-08-22 | $7,740,046.16 | $722,196.74 | $4.18 |
| 2026-08-23 | $6,977,192.55 | $619,904.24 | $3.76 |
| 2026-08-24 | $7,306,755.44 | $796,145.87 | $3.92 |
| 2026-08-25 | $7,183,666.88 | $803,041.74 | $3.85 |
| 2026-08-26 | $6,819,013.38 | $939,485.59 | $3.64 |
| 2026-08-27 | $6,277,514.88 | $598,124.12 | $3.35 |
| 2026-08-27 | $6,364,426.00 | $1,008,467.57 | $3.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
