N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $10,388,684.60 | $173,589.97 | $4.23 |
| 2025-09-17 | $10,410,039.96 | $44,019.26 | $4.22 |
| 2025-09-18 | $10,854,397.23 | $205,631.45 | $4.37 |
| 2025-09-19 | $10,978,955.26 | $199,797.01 | $4.40 |
| 2025-09-20 | $10,506,176.23 | $193,826.82 | $4.19 |
| 2025-09-21 | $10,467,473.61 | $30,544.51 | $4.15 |
| 2025-09-22 | $10,116,946.16 | $21,143.24 | $3.99 |
| 2025-09-23 | $9,688,792.29 | $28,761.61 | $3.80 |
| 2025-09-24 | $9,433,198.54 | $69,469.80 | $3.68 |
| 2025-09-25 | $9,610,128.40 | $149,129.59 | $3.72 |
| 2025-09-26 | $9,183,592.02 | $34,316.24 | $3.57 |
| 2025-09-27 | $9,329,151.79 | $20,827.49 | $3.58 |
| 2025-09-28 | $9,300,072.90 | $7,304.46 | $3.55 |
| 2025-09-29 | $9,587,561.11 | $52,811.39 | $3.65 |
| 2025-09-30 | $9,716,901.06 | $246,287.67 | $3.68 |
| 2025-10-01 | $9,497,928.15 | $21,718.37 | $3.58 |
| 2025-10-02 | $10,010,559.63 | $66,085.86 | $3.75 |
| 2025-10-03 | $9,846,651.52 | $145,156.80 | $3.68 |
| 2025-10-04 | $9,423,980.20 | $346,874.31 | $3.50 |
| 2025-10-05 | $8,807,510.67 | $224,554.82 | $3.25 |
| 2025-10-06 | $8,706,154.85 | $19,022.17 | $3.20 |
| 2025-10-07 | $9,581,952.31 | $423,809.99 | $3.51 |
| 2025-10-08 | $9,267,449.32 | $27,848.56 | $3.38 |
| 2025-10-09 | $9,465,075.68 | $84,384.18 | $3.44 |
| 2025-10-10 | $9,747,138.52 | $5,328.89 | $3.53 |
| 2025-10-11 | $8,202,593.33 | $234,991.54 | $2.95 |
| 2025-10-12 | $8,393,308.52 | $5,718.38 | $3.01 |
| 2025-10-13 | $10,878,472.57 | $86,065.75 | $3.88 |
| 2025-10-14 | $12,602,012.31 | $53,841.68 | $4.48 |
| 2025-10-15 | $12,976,214.39 | $33,433.90 | $4.56 |
| 2025-10-16 | $11,553,079.86 | $35,286.24 | $4.08 |
| 2025-10-17 | $10,657,976.52 | $22,648.08 | $3.74 |
| 2025-10-18 | $10,854,406.91 | $98,269.79 | $3.80 |
| 2025-10-19 | $11,407,854.84 | $110,885.31 | $3.97 |
| 2025-10-20 | $12,646,874.92 | $276,813.79 | $4.40 |
| 2025-10-21 | $12,310,747.98 | $272,126.81 | $4.25 |
| 2025-10-22 | $11,010,031.05 | $139,443.71 | $3.79 |
| 2025-10-23 | $11,028,165.61 | $9,143.40 | $3.78 |
| 2025-10-24 | $11,187,034.63 | $68,540.92 | $3.82 |
| 2025-10-25 | $11,247,096.45 | $199,834.91 | $3.83 |
| 2025-10-26 | $11,572,946.45 | $378,192.18 | $3.93 |
| 2025-10-27 | $11,778,375.65 | $57,075.20 | $3.98 |
| 2025-10-28 | $12,082,607.43 | $377,343.13 | $4.07 |
| 2025-10-29 | $12,485,235.99 | $73,500.28 | $4.19 |
| 2025-10-30 | $12,796,660.78 | $143,109.14 | $4.26 |
| 2025-10-31 | $11,986,553.92 | $121,646.34 | $4.00 |
| 2025-11-01 | $13,836,607.20 | $192,062.34 | $4.59 |
| 2025-11-02 | $14,272,630.92 | $823,883.60 | $4.70 |
| 2025-11-03 | $13,964,014.83 | $327,825.12 | $4.60 |
| 2025-11-04 | $13,291,510.37 | $111,756.09 | $4.36 |
| 2025-11-05 | $11,372,200.97 | $175,346.19 | $3.72 |
| 2025-11-06 | $11,033,781.12 | $177,601.65 | $3.58 |
| 2025-11-07 | $11,411,943.03 | $424,959.22 | $3.71 |
| 2025-11-08 | $11,690,073.24 | $245,650.66 | $3.79 |
| 2025-11-09 | $10,840,823.88 | $146,984.14 | $3.49 |
| 2025-11-10 | $11,313,043.59 | $66,946.03 | $3.63 |
| 2025-11-11 | $11,365,840.59 | $204,162.84 | $3.65 |
| 2025-11-12 | $10,622,476.77 | $30,524.28 | $3.39 |
| 2025-11-13 | $10,301,110.71 | $56,152.29 | $3.27 |
| 2025-11-14 | $10,435,674.26 | $480,084.90 | $3.28 |
| 2025-11-15 | $10,239,380.70 | $136,875.58 | $3.23 |
| 2025-11-16 | $10,310,548.68 | $139,966.28 | $3.24 |
| 2025-11-17 | $9,847,209.76 | $80,263.95 | $3.07 |
| 2025-11-18 | $9,549,227.83 | $40,889.74 | $2.98 |
| 2025-11-19 | $10,158,467.75 | $32,132.83 | $3.16 |
| 2025-11-20 | $9,712,857.42 | $22,472.91 | $3.01 |
| 2025-11-21 | $9,361,563.42 | $38,034.98 | $2.89 |
| 2025-11-22 | $8,553,474.13 | $42,473.41 | $2.64 |
| 2025-11-23 | $8,834,509.49 | $23,663.01 | $2.70 |
| 2025-11-24 | $9,132,796.85 | $90,243.72 | $2.81 |
| 2025-11-25 | $9,002,633.58 | $127,743.22 | $2.75 |
| 2025-11-26 | $9,609,773.84 | $637,557.06 | $2.92 |
| 2025-11-27 | $9,645,355.84 | $930,178.54 | $2.92 |
| 2025-11-28 | $9,267,388.02 | $327,783.03 | $2.79 |
| 2025-11-29 | $9,303,571.89 | $262,050.99 | $2.80 |
| 2025-11-30 | $9,243,158.92 | $35,682.40 | $2.77 |
| 2025-12-01 | $9,082,031.69 | $302,055.90 | $2.69 |
| 2025-12-02 | $8,562,613.87 | $306,193.30 | $2.55 |
| 2025-12-03 | $9,191,959.79 | $715,550.20 | $2.73 |
| 2025-12-04 | $9,833,128.62 | $1,766,766.65 | $2.90 |
| 2025-12-05 | $10,268,382.27 | $738,359.52 | $3.03 |
| 2025-12-06 | $9,881,215.43 | $311,471.36 | $2.90 |
| 2025-12-07 | $10,250,702.08 | $544,439.34 | $3.01 |
| 2025-12-08 | $10,679,473.83 | $502,900.13 | $3.13 |
| 2025-12-09 | $12,040,986.58 | $771,100.68 | $3.52 |
| 2025-12-10 | $11,725,594.84 | $699,837.35 | $3.42 |
| 2025-12-11 | $11,370,239.33 | $519,513.30 | $3.31 |
| 2025-12-12 | $11,628,768.84 | $274,821.06 | $3.39 |
| 2025-12-13 | $11,528,206.42 | $266,618.60 | $3.36 |
| 2025-12-14 | $12,199,923.92 | $685,240.12 | $3.54 |
| 2025-12-15 | $11,125,498.09 | $345,896.32 | $3.23 |
| 2025-12-16 | $10,755,434.37 | $274,743.23 | $3.12 |
| 2025-12-17 | $10,115,104.35 | $133,706.43 | $2.94 |
| 2025-12-18 | $9,195,379.10 | $81,448.13 | $2.66 |
| 2025-12-19 | $8,235,671.11 | $133,177.40 | $2.37 |
| 2025-12-20 | $8,536,720.48 | $41,772.60 | $2.45 |
| 2025-12-21 | $8,410,039.84 | $18,020.92 | $2.41 |
| 2025-12-22 | $8,197,795.49 | $16,533.72 | $2.35 |
| 2025-12-23 | $8,219,682.56 | $8,873.26 | $2.35 |
| 2025-12-24 | $7,954,193.46 | $19,892.15 | $2.27 |
| 2025-12-25 | $8,134,572.43 | $21,557.14 | $2.31 |
| 2025-12-26 | $8,149,166.97 | $226,349.00 | $2.32 |
| 2025-12-27 | $7,887,026.84 | $74,654.21 | $2.23 |
| 2025-12-28 | $8,234,266.53 | $44,433.00 | $2.34 |
| 2025-12-29 | $8,251,719.56 | $23,782.27 | $2.33 |
| 2025-12-30 | $8,103,861.69 | $48,229.13 | $2.28 |
| 2025-12-31 | $8,227,197.36 | $121,464.97 | $2.31 |
| 2026-01-01 | $8,183,381.60 | $30,526.88 | $2.29 |
| 2026-01-02 | $8,608,796.11 | $55,652.94 | $2.41 |
| 2026-01-03 | $9,320,339.02 | $40,384.54 | $2.60 |
| 2026-01-04 | $9,501,630.49 | $49,060.07 | $2.65 |
| 2026-01-05 | $10,018,747.08 | $30,480.19 | $2.79 |
| 2026-01-06 | $10,046,891.10 | $42,188.51 | $2.79 |
| 2026-01-07 | $11,014,690.99 | $181,038.24 | $3.05 |
| 2026-01-08 | $10,157,998.72 | $17,326.67 | $2.81 |
| 2026-01-09 | $10,708,711.54 | $299,834.13 | $2.96 |
| 2026-01-10 | $10,563,921.12 | $120,455.24 | $2.91 |
| 2026-01-11 | $10,574,882.29 | $68,209.29 | $2.91 |
| 2026-01-12 | $10,747,965.57 | $95,723.70 | $2.95 |
| 2026-01-13 | $10,575,690.93 | $141,425.13 | $2.90 |
| 2026-01-14 | $11,096,807.59 | $74,372.18 | $3.04 |
| 2026-01-15 | $10,834,477.51 | $138,556.10 | $2.96 |
| 2026-01-16 | $10,443,144.34 | $21,410.73 | $2.85 |
| 2026-01-17 | $10,385,562.69 | $23,330.07 | $2.83 |
| 2026-01-18 | $69,867.16 | $405.44 | $0.02 |
| 2026-01-19 | $9,585,592.18 | $11,423.83 | $2.60 |
| 2026-01-20 | $9,560,203.91 | $34,181.93 | $2.59 |
| 2026-01-21 | $8,996,720.76 | $107,085.95 | $2.43 |
| 2026-01-22 | $9,233,951.99 | $30,763.34 | $2.49 |
| 2026-01-23 | $9,187,584.31 | $259,645.16 | $2.48 |
| 2026-01-24 | $9,104,760.80 | $53,507.31 | $2.45 |
| 2026-01-25 | $9,129,612.14 | $31,491.83 | $2.45 |
| 2026-01-26 | $8,646,486.44 | $99,226.50 | $2.32 |
| 2026-01-27 | $9,240,666.73 | $115,520.71 | $2.48 |
| 2026-01-28 | $9,328,814.47 | $86,159.20 | $2.49 |
| 2026-01-29 | $9,352,448.25 | $55,957.75 | $2.50 |
| 2026-01-30 | $8,691,694.85 | $27,520.64 | $2.32 |
| 2026-01-31 | $8,440,938.64 | $38,251.22 | $2.25 |
| 2026-02-01 | $7,807,026.82 | $60,655.51 | $2.07 |
| 2026-02-02 | $7,598,870.98 | $278,563.91 | $2.01 |
| 2026-02-03 | $8,125,856.67 | $319,749.65 | $2.15 |
| 2026-02-04 | $7,671,675.41 | $443,095.58 | $2.03 |
| 2026-02-05 | $7,491,708.39 | $327,390.25 | $1.98 |
| 2026-02-06 | $6,449,035.08 | $194,526.01 | $1.70 |
| 2026-02-07 | $6,922,855.43 | $24,904.89 | $1.82 |
| 2026-02-08 | $6,728,181.07 | $25,774.84 | $1.76 |
| 2026-02-09 | $6,640,717.51 | $65,556.14 | $1.74 |
| 2026-02-10 | $139,117.45 | $2,030.83 | $0.04 |
| 2026-02-11 | $184,050.46 | $2,165.13 | $0.05 |
| 2026-02-12 | $5,772,682.11 | $28,730.41 | $1.50 |
| 2026-02-13 | $6,418,207.47 | $705,319.70 | $1.67 |
| 2026-02-14 | $7,239,838.78 | $116,093.65 | $1.88 |
| 2026-02-15 | $8,275,837.10 | $597,070.72 | $2.15 |
| 2026-02-16 | $8,091,074.20 | $226,030.44 | $2.09 |
| 2026-02-17 | $8,577,525.41 | $124,565.46 | $2.22 |
| 2026-02-18 | $8,222,359.13 | $55,978.48 | $2.12 |
| 2026-02-19 | $8,089,623.34 | $162,315.07 | $2.08 |
| 2026-02-20 | $7,980,232.29 | $458,307.78 | $2.05 |
| 2026-02-21 | $8,180,869.35 | $130,949.24 | $2.10 |
| 2026-02-22 | $8,306,258.23 | $140,572.13 | $2.13 |
| 2026-02-23 | $7,632,042.17 | $28,062.46 | $1.95 |
| 2026-02-24 | $7,703,921.63 | $59,585.47 | $1.96 |
| 2026-02-25 | $7,514,370.00 | $64,839.25 | $1.91 |
| 2026-02-26 | $7,824,646.89 | $127,296.24 | $1.99 |
| 2026-02-27 | $8,067,598.84 | $167,908.73 | $2.05 |
| 2026-02-28 | $7,798,627.07 | $140,768.16 | $1.97 |
| 2026-03-01 | $8,081,660.71 | $200,100.00 | $2.04 |
| 2026-03-02 | $7,810,598.91 | $22,656.60 | $1.97 |
| 2026-03-03 | $8,222,491.20 | $25,259.38 | $2.07 |
| 2026-03-04 | $8,029,854.90 | $20,064.86 | $2.02 |
| 2026-03-05 | $8,106,173.50 | $78,390.22 | $2.03 |
| 2026-03-06 | $8,088,683.35 | $50,749.69 | $2.03 |
| 2026-03-07 | $7,629,130.80 | $89,821.68 | $1.91 |
| 2026-03-08 | $7,538,539.71 | $46,916.83 | $1.88 |
| 2026-03-09 | $7,808,023.46 | $44,500.14 | $1.95 |
| 2026-03-10 | $8,382,847.74 | $236,921.04 | $2.09 |
| 2026-03-11 | $8,583,328.18 | $24,202.89 | $2.13 |
| 2026-03-12 | $8,748,610.45 | $46,036.40 | $2.17 |
| 2026-03-13 | $9,392,231.75 | $112,782.07 | $2.33 |
| 2026-03-14 | $10,642,581.84 | $641,654.93 | $2.64 |
| 2026-03-15 | $11,425,038.64 | $967,711.65 | $2.82 |
| 2026-03-16 | $12,669,714.95 | $431,062.97 | $3.13 |
| 2026-03-17 | $13,278,373.51 | $2,153,842.33 | $3.27 |
| 2026-03-18 | $12,815,651.55 | $666,457.99 | $3.15 |
| 2026-03-19 | $12,093,159.61 | $289,083.60 | $2.97 |
| 2026-03-20 | $12,579,992.84 | $906,958.32 | $3.08 |
| 2026-03-21 | $12,254,973.93 | $240,372.53 | $3.00 |
| 2026-03-22 | $11,952,008.39 | $83,761.43 | $2.92 |
| 2026-03-23 | $11,887,751.71 | $49,039.55 | $2.90 |
| 2026-03-24 | $14,086,570.58 | $1,985,526.61 | $3.43 |
| 2026-03-25 | $16,739,893.44 | $903,739.06 | $4.07 |
| 2026-03-26 | $18,435,603.11 | $2,986,291.09 | $4.47 |
| 2026-03-27 | $18,617,024.20 | $1,331,275.92 | $4.51 |
| 2026-03-28 | $16,501,746.35 | $653,059.29 | $3.99 |
| 2026-03-29 | $16,295,646.79 | $162,874.76 | $3.94 |
| 2026-03-30 | $16,764,645.42 | $573,676.83 | $4.05 |
| 2026-03-31 | $16,516,299.67 | $728,912.37 | $3.98 |
| 2026-04-01 | $16,804,020.50 | $1,231,470.58 | $4.05 |
| 2026-04-02 | $17,187,210.44 | $285,899.18 | $4.14 |
| 2026-04-03 | $16,359,572.24 | $594,114.02 | $3.93 |
| 2026-04-04 | $16,046,419.29 | $700,719.95 | $3.86 |
| 2026-04-05 | $15,991,432.70 | $215,353.86 | $3.84 |
| 2026-04-06 | $16,375,273.26 | $347,353.01 | $3.92 |
| 2026-04-07 | $16,530,826.92 | $248,707.74 | $3.95 |
| 2026-04-08 | $16,994,007.43 | $552,873.95 | $4.06 |
| 2026-04-09 | $16,233,366.72 | $948,469.98 | $3.87 |
| 2026-04-10 | $14,524,042.84 | $455,301.82 | $3.46 |
| 2026-04-11 | $12,261,750.00 | $344,541.65 | $2.92 |
| 2026-04-12 | $12,672,023.48 | $398,954.09 | $3.01 |
| 2026-04-13 | $12,001,622.16 | $89,135.68 | $2.85 |
| 2026-04-14 | $12,314,076.25 | $279,834.84 | $2.92 |
| 2026-04-15 | $11,204,165.49 | $309,531.26 | $2.65 |
| 2026-04-16 | $11,248,561.14 | $318,427.07 | $2.66 |
| 2026-04-17 | $11,749,957.18 | $141,067.43 | $2.78 |
| 2026-04-18 | $11,731,529.57 | $216,340.92 | $2.77 |
| 2026-04-19 | $11,166,951.69 | $66,037.15 | $2.63 |
| 2026-04-20 | $11,093,399.27 | $456,911.32 | $2.61 |
| 2026-04-21 | $11,465,249.93 | $278,512.15 | $2.70 |
| 2026-04-22 | $197,384.37 | $16,753.65 | $0.05 |
| 2026-04-23 | $11,603,322.21 | $262,391.42 | $2.72 |
| 2026-04-24 | $12,094,753.96 | $135,112.46 | $2.84 |
| 2026-04-25 | $11,800,427.30 | $63,027.74 | $2.76 |
| 2026-04-26 | $11,752,551.35 | $52,488.59 | $2.75 |
| 2026-04-27 | $11,917,213.56 | $113,088.74 | $2.79 |
| 2026-04-28 | $11,655,442.48 | $72,150.97 | $2.72 |
| 2026-04-29 | $12,116,222.17 | $81,656.31 | $2.83 |
| 2026-04-30 | $11,872,772.83 | $57,696.56 | $2.77 |
| 2026-05-01 | $11,705,662.50 | $80,310.92 | $2.73 |
| 2026-05-02 | $12,436,401.76 | $239,976.27 | $2.89 |
| 2026-05-03 | $13,146,319.10 | $105,805.07 | $3.05 |
| 2026-05-04 | $13,118,128.39 | $112,654.10 | $3.04 |
| 2026-05-05 | $12,635,985.55 | $117,919.69 | $2.93 |
| 2026-05-06 | $13,163,310.86 | $622,678.82 | $3.05 |
| 2026-05-07 | $13,935,104.84 | $640,640.16 | $3.22 |
| 2026-05-08 | $13,567,704.11 | $494,816.99 | $3.14 |
| 2026-05-09 | $14,256,336.75 | $111,469.54 | $3.29 |
| 2026-05-10 | $13,623,896.01 | $124,812.38 | $3.14 |
| 2026-05-11 | $14,152,798.44 | $123,037.90 | $3.26 |
| 2026-05-12 | $14,219,995.81 | $243,461.54 | $3.27 |
| 2026-05-13 | $13,738,247.86 | $208,734.51 | $3.16 |
| 2026-05-14 | $13,038,741.51 | $121,586.00 | $3.00 |
| 2026-05-15 | $13,464,694.91 | $1,259,142.25 | $3.09 |
| 2026-05-16 | $12,570,779.64 | $28,512.42 | $2.88 |
| 2026-05-17 | $12,110,592.82 | $36,269.31 | $2.77 |
| 2026-05-18 | $11,663,079.46 | $35,761.54 | $2.67 |
| 2026-05-19 | $11,538,810.27 | $21,723.63 | $2.64 |
| 2026-05-20 | $11,369,877.88 | $140,011.19 | $2.60 |
| 2026-05-21 | $11,583,687.24 | $274,558.08 | $2.64 |
| 2026-05-22 | $12,353,500.70 | $1,138,667.88 | $2.81 |
| 2026-05-23 | $11,659,508.87 | $228,298.88 | $2.65 |
| 2026-05-24 | $12,180,130.31 | $54,195.22 | $2.77 |
| 2026-05-25 | $12,084,918.46 | $121,130.17 | $2.74 |
| 2026-05-26 | $12,037,914.31 | $341,129.46 | $2.73 |
| 2026-05-27 | $12,063,756.32 | $313,953.67 | $2.73 |
| 2026-05-28 | $11,692,750.50 | $85,869.18 | $2.65 |
| 2026-05-29 | $218,851.46 | $9,414.89 | $0.05 |
| 2026-05-30 | $218,371.15 | $9,512.06 | $0.05 |
| 2026-05-31 | $170,455.71 | $1,561.85 | $0.04 |
| 2026-06-01 | $164,064.82 | $402.10 | $0.04 |
| 2026-06-02 | $170,856.53 | $414.32 | $0.04 |
| 2026-06-03 | $166,365.63 | $2,306.04 | $0.04 |
| 2026-06-04 | $165,519.32 | $1,330.89 | $0.04 |
| 2026-06-05 | $168,540.34 | $3,540.16 | $0.04 |
| 2026-06-06 | $167,239.93 | $2,697.61 | $0.04 |
| 2026-06-07 | $163,289.29 | $725.23 | $0.04 |
| 2026-06-08 | $146,789.12 | $917.83 | $0.03 |
| 2026-06-09 | $144,416.00 | $1,531.84 | $0.03 |
| 2026-06-10 | $133,394.11 | $1,677.23 | $0.03 |
| 2026-06-11 | $136,342.42 | $2,837.31 | $0.03 |
| 2026-06-12 | $138,984.95 | $1,632.44 | $0.03 |
| 2026-06-13 | $151,047.63 | $1,129.48 | $0.03 |
| 2026-06-14 | $140,829.53 | $1,135.30 | $0.03 |
| 2026-06-15 | $141,250.69 | $240.10 | $0.03 |
| 2026-06-16 | $156,189.53 | $292.25 | $0.03 |
| 2026-06-17 | $161,267.68 | $1,714.30 | $0.04 |
| 2026-06-18 | $10,151,613.74 | $91,259.22 | $2.25 |
| 2026-06-19 | $9,755,887.58 | $131,484.99 | $2.16 |
| 2026-06-20 | $9,416,812.76 | $146,305.58 | $2.08 |
| 2026-06-21 | $9,491,707.95 | $36,284.61 | $2.10 |
| 2026-06-22 | $9,419,472.12 | $82,532.02 | $2.08 |
| 2026-06-23 | $9,775,943.97 | $982,404.74 | $2.16 |
| 2026-06-24 | $9,431,755.37 | $287,116.26 | $2.08 |
| 2026-06-25 | $9,185,174.75 | $249,830.91 | $2.02 |
| 2026-06-26 | $8,566,049.92 | $187,698.86 | $1.88 |
| 2026-06-27 | $8,667,303.07 | $71,459.35 | $1.90 |
| 2026-06-28 | $8,385,380.40 | $43,851.66 | $1.84 |
| 2026-06-29 | $8,204,932.99 | $88,382.66 | $1.80 |
| 2026-06-30 | $8,331,006.22 | $75,473.33 | $1.82 |
| 2026-07-01 | $8,038,823.26 | $51,991.76 | $1.76 |
| 2026-07-02 | $8,122,893.52 | $37,138.88 | $1.77 |
| 2026-07-03 | $8,424,019.16 | $39,232.73 | $1.84 |
| 2026-07-04 | $8,534,615.67 | $150,201.02 | $1.86 |
| 2026-07-05 | $8,535,405.31 | $43,161.19 | $1.86 |
| 2026-07-06 | $8,483,295.15 | $15,280.70 | $1.85 |
| 2026-07-07 | $8,667,029.37 | $234,090.34 | $1.88 |
| 2026-07-08 | $8,422,312.50 | $72,434.67 | $1.83 |
| 2026-07-09 | $8,051,610.44 | $60,836.12 | $1.75 |
| 2026-07-10 | $8,382,525.48 | $91,745.88 | $1.82 |
| 2026-07-11 | $8,467,459.66 | $146,180.73 | $1.83 |
| 2026-07-12 | $8,311,429.82 | $70,930.72 | $1.80 |
| 2026-07-13 | $8,340,974.51 | $49,494.35 | $1.80 |
| 2026-07-14 | $7,940,354.17 | $58,132.81 | $1.71 |
| 2026-07-15 | $7,907,282.90 | $137,679.19 | $1.70 |
| 2026-07-16 | $8,062,838.71 | $156,850.26 | $1.74 |
| 2026-07-17 | $7,783,971.04 | $118,537.07 | $1.67 |
| 2026-07-18 | $7,784,227.74 | $35,393.45 | $1.67 |
| 2026-07-19 | $7,864,767.35 | $15,938.16 | $1.69 |
| 2026-07-20 | $7,975,009.59 | $11,987.10 | $1.71 |
| 2026-07-21 | $7,845,295.48 | $37,906.20 | $1.68 |
| 2026-07-22 | $8,008,373.36 | $30,354.99 | $1.71 |
| 2026-07-23 | $7,887,685.57 | $108,740.74 | $1.69 |
| 2026-07-24 | $7,876,528.51 | $57,443.08 | $1.68 |
| 2026-07-25 | $7,701,217.95 | $56,997.72 | $1.64 |
| 2026-07-26 | $7,679,980.36 | $77,917.66 | $1.64 |
| 2026-07-27 | $7,859,195.25 | $51,519.07 | $1.67 |
| 2026-07-28 | $7,552,069.71 | $289,527.20 | $1.60 |
| 2026-07-29 | $7,391,413.89 | $218,129.42 | $1.57 |
| 2026-07-30 | $7,072,256.16 | $111,657.16 | $1.50 |
| 2026-07-31 | $7,253,864.66 | $55,441.30 | $1.53 |
| 2026-08-01 | $7,273,079.39 | $102,378.18 | $1.53 |
| 2026-08-02 | $7,117,264.21 | $27,763.55 | $1.50 |
| 2026-08-03 | $7,308,434.10 | $92,725.95 | $1.54 |
| 2026-08-04 | $7,749,210.90 | $376,961.49 | $1.63 |
| 2026-08-05 | $7,986,895.88 | $83,476.32 | $1.67 |
| 2026-08-06 | $7,921,821.77 | $199,663.04 | $1.66 |
| 2026-08-07 | $7,596,431.84 | $73,353.47 | $1.59 |
| 2026-08-08 | $7,542,990.57 | $104,742.96 | $1.57 |
| 2026-08-09 | $7,861,296.83 | $49,674.86 | $1.64 |
| 2026-08-10 | $7,969,379.72 | $3,905.68 | $1.66 |
| 2026-08-11 | $7,787,117.32 | $27,576.11 | $1.62 |
| 2026-08-12 | $7,784,144.47 | $148,327.72 | $1.61 |
| 2026-08-13 | $7,642,158.20 | $53,639.81 | $1.58 |
| 2026-08-14 | $7,885,474.44 | $209,518.55 | $1.63 |
| 2026-08-15 | $7,742,676.40 | $263,811.62 | $1.60 |
| 2026-08-16 | $7,572,419.42 | $116,732.56 | $1.56 |
| 2026-08-17 | $7,541,355.56 | $29,743.57 | $1.55 |
| 2026-08-18 | $7,560,055.46 | $21,496.36 | $1.55 |
| 2026-08-19 | $7,269,750.11 | $71,762.83 | $1.49 |
| 2026-08-20 | $8,020,482.62 | $383,925.31 | $1.64 |
| 2026-08-21 | $8,276,126.68 | $63,641.76 | $1.69 |
| 2026-08-22 | $8,820,887.82 | $50,830.36 | $1.80 |
| 2026-08-23 | $8,495,654.76 | $51,299.47 | $1.73 |
| 2026-08-24 | $9,161,822.22 | $102,002.32 | $1.87 |
| 2026-08-25 | $9,193,244.80 | $57,748.20 | $1.87 |
| 2026-08-26 | $8,773,578.34 | $107,889.89 | $1.78 |
| 2026-08-27 | $8,785,189.02 | $62,507.81 | $1.78 |
| 2026-08-28 | $9,567,343.06 | $28,799.51 | $1.94 |
| 2026-08-29 | $8,715,523.11 | $88,977.34 | $1.76 |
| 2026-08-30 | $8,784,764.97 | $43,799.78 | $1.78 |
| 2026-08-31 | $8,516,099.40 | $11,187.36 | $1.72 |
| 2026-09-01 | $8,516,753.51 | $24,706.19 | $1.72 |
| 2026-09-02 | $8,117,311.57 | $17,067.09 | $1.64 |
| 2026-09-03 | $7,975,497.59 | $14,395.41 | $1.61 |
| 2026-09-04 | $8,255,979.47 | $63,049.15 | $1.66 |
| 2026-09-05 | $8,120,146.88 | $36,956.04 | $1.63 |
| 2026-09-06 | $8,537,699.55 | $4,990.37 | $1.71 |
| 2026-09-07 | $9,563,840.94 | $11,540.01 | $1.92 |
| 2026-09-08 | $9,322,725.93 | $29,504.22 | $1.87 |
| 2026-09-09 | $9,306,707.79 | $36,562.15 | $1.86 |
| 2026-09-10 | $9,257,306.65 | $169,867.13 | $1.85 |
| 2026-09-11 | $8,495,825.84 | $114,245.33 | $1.70 |
| 2026-09-12 | $8,410,911.15 | $50,549.05 | $1.68 |
| 2026-09-13 | $8,441,898.54 | $24,201.10 | $1.68 |
| 2026-09-14 | $8,544,596.55 | $27,841.74 | $1.70 |
| 2026-09-15 | $8,365,038.89 | $76,451.08 | $1.66 |
| 2026-09-15 | $8,301,872.07 | $78,281.80 | $1.65 |
