Avalanche Bridged WETH (Avalanche) WETH N/A
$1,866.41 0.13% (1d)
Market Overview
Avalanche Bridged WETH (Avalanche) current market price is $1,866.41 with a 24 hour trading volume of $11.53M. The total available supply of Avalanche Bridged WETH (Avalanche) is 14,752 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27.53M. The WETH price is 0% down in the last one hour.
The high price of the Avalanche Bridged WETH (Avalanche) is $1,890.48 and low price is $1,817.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged WETH (Avalanche) Rank
(Not Available)
Avalanche Bridged WETH (Avalanche) Price
$1,866.41
Market Cap
$27.53M 2.21%
Fully Diluted Valuation
$27.53M
Trading Volume(24h)
$11.53M
Circulating Supply
14,752 WETH
Total Supply
14,752 WETH
Max Supply
(Not Available)
High(24h)
$1,890.48
Low(24h)
$1,817.30
All-time High
$4,951.89 62.31%
24 Aug 2025
All-time Low
$1,394.12 33.88%
08 Apr 2025
Cryptocurrency Avalanche Bridged WETH (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged WETH (Avalanche) Historical Data Chart
1h
0%
24h
0.13%
7d
0.93%
14d
0.29%
30d
7.06%
60d
1.32%
200d
43.62%
1y
46.54%
Avalanche Bridged WETH (Avalanche) Historical Data
Historical data of Avalanche Bridged WETH (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $116,697,352.24 | $22,545,247.74 | $3,697.45 |
| 2025-08-02 | $109,227,203.55 | $33,906,195.77 | $3,491.31 |
| 2025-08-03 | $101,621,747.95 | $23,042,757.14 | $3,395.05 |
| 2025-08-04 | $103,364,538.36 | $12,628,849.12 | $3,499.02 |
| 2025-08-05 | $110,601,878.07 | $29,222,356.06 | $3,713.83 |
| 2025-08-06 | $108,205,560.95 | $20,703,057.15 | $3,610.17 |
| 2025-08-07 | $107,904,707.17 | $18,889,424.70 | $3,686.85 |
| 2025-08-08 | $107,680,066.91 | $27,278,268.32 | $3,902.49 |
| 2025-08-09 | $111,154,897.79 | $41,646,726.71 | $4,010.85 |
| 2025-08-10 | $120,836,431.85 | $44,898,503.39 | $4,268.58 |
| 2025-08-11 | $118,496,882.70 | $29,690,560.20 | $4,247.12 |
| 2025-08-12 | $117,673,646.54 | $34,880,691.69 | $4,232.53 |
| 2025-08-13 | $127,518,659.28 | $55,986,815.46 | $4,596.33 |
| 2025-08-14 | $135,151,267.60 | $48,215,611.09 | $4,747.85 |
| 2025-08-15 | $128,017,960.54 | $54,328,757.26 | $4,549.01 |
| 2025-08-16 | $122,297,962.42 | $49,555,229.23 | $4,438.28 |
| 2025-08-17 | $121,929,815.78 | $17,559,009.37 | $4,424.33 |
| 2025-08-18 | $123,941,072.64 | $24,555,531.91 | $4,487.76 |
| 2025-08-19 | $119,837,350.77 | $38,943,729.76 | $4,318.38 |
| 2025-08-20 | $119,844,824.92 | $34,015,084.46 | $4,080.73 |
| 2025-08-21 | $123,867,575.68 | $33,827,950.41 | $4,344.15 |
| 2025-08-22 | $119,093,774.67 | $20,034,508.06 | $4,223.30 |
| 2025-08-23 | $138,662,692.76 | $49,072,015.64 | $4,823.44 |
| 2025-08-24 | $135,982,670.41 | $50,131,441.33 | $4,773.52 |
| 2025-08-25 | $138,957,484.06 | $44,815,607.37 | $4,758.35 |
| 2025-08-26 | $124,591,156.66 | $35,021,632.57 | $4,379.42 |
| 2025-08-27 | $131,082,516.15 | $27,365,978.57 | $4,598.89 |
| 2025-08-28 | $129,428,398.25 | $48,250,002.52 | $4,508.07 |
| 2025-08-29 | $124,535,942.93 | $58,298,514.69 | $4,506.17 |
| 2025-08-30 | $119,557,794.66 | $71,411,213.51 | $4,363.09 |
| 2025-08-31 | $122,118,917.83 | $27,285,453.33 | $4,377.21 |
| 2025-09-01 | $122,288,892.47 | $35,216,350.73 | $4,393.38 |
| 2025-09-02 | $119,691,951.80 | $61,647,484.47 | $4,306.79 |
| 2025-09-03 | $121,181,984.16 | $62,074,869.75 | $4,319.14 |
| 2025-09-04 | $131,000,193.75 | $71,126,682.00 | $4,448.26 |
| 2025-09-05 | $128,965,874.63 | $66,198,567.43 | $4,293.85 |
| 2025-09-06 | $129,957,266.81 | $96,690,653.47 | $4,309.34 |
| 2025-09-07 | $133,974,144.42 | $25,803,186.13 | $4,276.58 |
| 2025-09-08 | $137,196,278.93 | $25,968,323.25 | $4,313.63 |
| 2025-09-09 | $141,898,866.58 | $47,706,012.56 | $4,305.82 |
| 2025-09-10 | $142,243,852.76 | $88,166,761.07 | $4,314.86 |
| 2025-09-11 | $142,860,740.89 | $121,716,480.05 | $4,346.58 |
| 2025-09-12 | $146,190,212.74 | $81,793,603.34 | $4,459.25 |
| 2025-09-13 | $151,270,029.88 | $57,967,647.08 | $4,701.59 |
| 2025-09-14 | $150,084,161.00 | $87,302,410.77 | $4,669.20 |
| 2025-09-15 | $145,752,837.49 | $93,428,368.30 | $4,609.54 |
| 2025-09-16 | $142,443,415.85 | $109,522,870.95 | $4,524.96 |
| 2025-09-17 | $146,206,278.58 | $88,540,051.33 | $4,503.18 |
| 2025-09-18 | $158,241,817.94 | $108,782,040.41 | $4,600.76 |
| 2025-09-19 | $155,599,179.31 | $93,894,280.05 | $4,589.28 |
| 2025-09-20 | $158,992,214.12 | $75,170,050.92 | $4,463.58 |
| 2025-09-21 | $160,809,654.13 | $32,449,590.79 | $4,483.37 |
| 2025-09-22 | $157,778,677.61 | $33,753,670.94 | $4,452.29 |
| 2025-09-23 | $148,785,321.82 | $116,076,651.98 | $4,213.35 |
| 2025-09-24 | $158,369,858.60 | $85,241,448.33 | $4,164.85 |
| 2025-09-25 | $157,595,155.47 | $104,012,162.50 | $4,155.18 |
| 2025-09-26 | $151,985,889.01 | $110,495,774.19 | $3,890.25 |
| 2025-09-27 | $156,637,286.03 | $72,521,665.73 | $4,031.78 |
| 2025-09-28 | $155,598,325.05 | $27,956,407.26 | $4,019.41 |
| 2025-09-29 | $161,719,952.63 | $42,604,979.02 | $4,138.44 |
| 2025-09-30 | $168,970,645.84 | $63,774,028.16 | $4,216.25 |
| 2025-10-01 | $163,645,292.49 | $37,367,693.52 | $4,142.90 |
| 2025-10-02 | $170,363,916.11 | $43,316,733.96 | $4,354.60 |
| 2025-10-03 | $173,878,381.19 | $83,948,126.05 | $4,484.47 |
| 2025-10-04 | $178,013,377.97 | $75,049,981.18 | $4,514.74 |
| 2025-10-05 | $175,386,501.24 | $29,016,591.85 | $4,487.82 |
| 2025-10-06 | $175,606,542.84 | $52,280,971.94 | $4,509.10 |
| 2025-10-07 | $179,196,237.91 | $80,405,779.17 | $4,690.43 |
| 2025-10-08 | $168,192,870.02 | $45,659,489.99 | $4,448.48 |
| 2025-10-09 | $171,142,650.47 | $46,762,458.53 | $4,525.98 |
| 2025-10-10 | $145,649,455.09 | $44,747,210.09 | $4,367.75 |
| 2025-10-11 | $128,840,421.26 | $87,808,716.80 | $3,860.50 |
| 2025-10-12 | $123,766,814.33 | $45,626,376.63 | $3,748.71 |
| 2025-10-13 | $137,000,727.12 | $44,251,437.42 | $4,151.23 |
| 2025-10-14 | $147,808,179.08 | $58,511,359.74 | $4,249.70 |
| 2025-10-15 | $149,686,626.43 | $71,006,989.45 | $4,131.17 |
| 2025-10-16 | $146,663,168.36 | $33,636,687.98 | $3,981.87 |
| 2025-10-17 | $142,899,845.43 | $26,119,044.74 | $3,891.02 |
| 2025-10-18 | $136,805,008.09 | $23,108,536.05 | $3,828.81 |
| 2025-10-19 | $134,991,599.07 | $8,139,210.76 | $3,888.47 |
| 2025-10-20 | $138,054,447.37 | $22,836,463.40 | $3,988.98 |
| 2025-10-21 | $137,658,859.95 | $24,090,570.37 | $3,984.98 |
| 2025-10-22 | $134,045,442.46 | $29,535,671.46 | $3,877.96 |
| 2025-10-23 | $131,727,637.07 | $29,054,097.86 | $3,803.56 |
| 2025-10-24 | $132,175,211.46 | $17,476,839.23 | $3,856.12 |
| 2025-10-25 | $133,939,570.55 | $18,528,327.29 | $3,933.57 |
| 2025-10-26 | $134,786,379.68 | $11,650,626.86 | $3,954.36 |
| 2025-10-27 | $141,984,430.29 | $36,006,607.40 | $4,157.74 |
| 2025-10-28 | $143,237,314.68 | $30,654,180.06 | $4,122.31 |
| 2025-10-29 | $138,113,481.88 | $26,523,864.42 | $3,984.99 |
| 2025-10-30 | $138,450,446.18 | $25,508,616.36 | $3,906.25 |
| 2025-10-31 | $134,720,722.31 | $33,469,982.82 | $3,800.31 |
| 2025-11-01 | $136,011,106.53 | $17,274,567.81 | $3,847.12 |
| 2025-11-02 | $136,580,733.36 | $12,544,721.69 | $3,872.42 |
| 2025-11-03 | $137,529,149.63 | $16,874,867.78 | $3,906.33 |
| 2025-11-04 | $126,277,077.21 | $45,236,403.11 | $3,601.60 |
| 2025-11-05 | $125,645,656.97 | $50,751,353.21 | $3,289.21 |
| 2025-11-06 | $130,258,256.52 | $36,697,021.33 | $3,426.49 |
| 2025-11-07 | $107,922,836.79 | $25,690,746.48 | $3,309.44 |
| 2025-11-08 | $107,334,051.21 | $40,230,256.57 | $3,433.79 |
| 2025-11-09 | $106,525,414.40 | $25,425,295.19 | $3,401.21 |
| 2025-11-10 | $113,177,243.20 | $35,888,553.29 | $3,583.56 |
| 2025-11-11 | $113,448,806.87 | $33,743,653.88 | $3,564.82 |
| 2025-11-12 | $110,742,737.18 | $33,763,252.32 | $3,419.17 |
| 2025-11-13 | $110,379,727.28 | $24,417,411.46 | $3,411.15 |
| 2025-11-14 | $104,562,930.01 | $39,477,919.80 | $3,233.78 |
| 2025-11-15 | $97,972,415.90 | $35,060,936.35 | $3,109.08 |
| 2025-11-16 | $99,877,956.06 | $16,212,292.68 | $3,165.00 |
| 2025-11-17 | $97,330,086.85 | $27,457,705.78 | $3,096.06 |
| 2025-11-18 | $93,917,540.01 | $39,310,847.79 | $3,026.44 |
| 2025-11-19 | $97,072,937.06 | $38,055,418.49 | $3,117.36 |
| 2025-11-20 | $94,225,006.09 | $40,198,915.73 | $3,015.84 |
| 2025-11-21 | $88,863,089.68 | $49,401,698.76 | $2,841.80 |
| 2025-11-22 | $85,039,557.33 | $64,591,758.86 | $2,765.12 |
| 2025-11-23 | $84,891,745.62 | $27,724,383.62 | $2,768.48 |
| 2025-11-24 | $83,898,264.69 | $19,182,851.69 | $2,799.81 |
| 2025-11-25 | $87,556,803.22 | $32,368,406.32 | $2,953.51 |
| 2025-11-26 | $88,640,408.43 | $39,972,781.84 | $2,952.83 |
| 2025-11-27 | $90,455,750.65 | $31,239,085.41 | $3,024.34 |
| 2025-11-28 | $78,183,537.47 | $24,540,626.61 | $3,014.75 |
| 2025-11-29 | $82,068,488.18 | $25,497,738.37 | $3,031.78 |
| 2025-11-30 | $76,776,767.72 | $15,335,925.25 | $2,989.75 |
| 2025-12-01 | $74,442,298.44 | $16,242,364.27 | $2,991.16 |
| 2025-12-02 | $66,110,022.75 | $32,451,267.31 | $2,799.30 |
| 2025-12-03 | $66,336,348.01 | $30,929,191.92 | $2,999.42 |
| 2025-12-04 | $71,274,602.82 | $33,775,079.19 | $3,195.44 |
| 2025-12-05 | $68,112,122.22 | $44,622,622.96 | $3,134.97 |
| 2025-12-06 | $63,403,403.78 | $17,989,438.98 | $3,025.33 |
| 2025-12-07 | $63,916,821.80 | $10,620,727.38 | $3,040.94 |
| 2025-12-08 | $63,974,343.54 | $15,504,862.20 | $3,045.39 |
| 2025-12-09 | $66,036,490.02 | $17,182,245.70 | $3,125.78 |
| 2025-12-10 | $58,287,233.84 | $26,955,896.81 | $3,323.59 |
| 2025-12-11 | $55,762,960.05 | $25,926,579.11 | $3,324.83 |
| 2025-12-12 | $59,821,081.82 | $16,704,188.48 | $3,235.68 |
| 2025-12-13 | $58,562,443.78 | $17,355,509.90 | $3,086.92 |
| 2025-12-14 | $60,756,847.57 | $13,103,663.67 | $3,114.67 |
| 2025-12-15 | $59,704,246.26 | $13,852,222.54 | $3,061.33 |
| 2025-12-16 | $58,083,376.20 | $23,023,628.97 | $2,962.21 |
| 2025-12-17 | $55,927,350.79 | $17,486,764.40 | $2,961.97 |
| 2025-12-18 | $49,136,186.63 | $17,138,851.94 | $2,829.60 |
| 2025-12-19 | $53,177,161.33 | $16,067,747.06 | $2,829.56 |
| 2025-12-20 | $54,263,406.58 | $15,429,463.67 | $2,978.07 |
| 2025-12-21 | $54,857,236.70 | $6,958,467.46 | $2,980.58 |
| 2025-12-22 | $55,346,711.01 | $10,851,693.75 | $2,999.32 |
| 2025-12-23 | $56,232,296.97 | $18,042,701.81 | $3,005.80 |
| 2025-12-24 | $55,238,813.48 | $19,053,611.74 | $2,966.22 |
| 2025-12-25 | $54,959,880.21 | $12,532,529.45 | $2,947.23 |
| 2025-12-26 | $54,560,465.63 | $12,902,863.51 | $2,895.52 |
| 2025-12-27 | $55,948,509.73 | $15,266,945.27 | $2,925.28 |
| 2025-12-28 | $56,800,824.28 | $6,772,326.81 | $2,947.19 |
| 2025-12-29 | $57,060,009.11 | $8,112,865.67 | $2,946.86 |
| 2025-12-30 | $57,097,348.53 | $18,093,034.54 | $2,932.60 |
| 2025-12-31 | $55,257,046.55 | $12,426,752.90 | $2,969.79 |
| 2026-01-01 | $54,912,161.18 | $11,183,194.85 | $2,967.29 |
| 2026-01-02 | $56,545,463.12 | $12,005,983.11 | $2,999.14 |
| 2026-01-03 | $58,775,287.92 | $1,348,324.79 | $3,127.99 |
| 2026-01-04 | $59,091,710.37 | $751,232.22 | $3,128.07 |
| 2026-01-05 | $60,005,822.18 | $1,304,379.65 | $3,156.99 |
| 2026-01-06 | $61,444,049.81 | $19,924,739.00 | $3,226.23 |
| 2026-01-07 | $62,466,599.46 | $4,945,062.93 | $3,294.69 |
| 2026-01-08 | $65,871,786.18 | $3,327,108.91 | $3,164.51 |
| 2026-01-09 | $63,920,930.29 | $10,481,434.06 | $3,110.25 |
| 2026-01-10 | $63,045,207.54 | $8,389,041.40 | $3,081.46 |
| 2026-01-11 | $63,113,581.82 | $4,702,728.81 | $3,084.50 |
| 2026-01-12 | $63,640,224.87 | $12,260,120.80 | $3,118.10 |
| 2026-01-13 | $62,799,492.89 | $20,060,403.80 | $3,090.62 |
| 2026-01-14 | $67,076,005.21 | $21,663,758.33 | $3,320.76 |
| 2026-01-15 | $66,623,081.24 | $22,740,520.26 | $3,353.52 |
| 2026-01-16 | $65,125,927.41 | $10,991,877.02 | $3,313.51 |
| 2026-01-17 | $63,461,885.68 | $13,612,986.06 | $3,294.27 |
| 2026-01-18 | $63,154,461.17 | $525,612.75 | $3,307.53 |
| 2026-01-19 | $62,914,304.15 | $1,871,708.62 | $3,298.17 |
| 2026-01-20 | $60,081,907.48 | $18,420,536.83 | $3,186.87 |
| 2026-01-21 | $55,910,337.54 | $1,915,310.76 | $2,940.83 |
| 2026-01-22 | $63,363,156.73 | $13,717,152.30 | $2,986.65 |
| 2026-01-23 | $65,011,529.31 | $15,195,291.79 | $2,953.75 |
| 2026-01-24 | $64,875,618.59 | $7,409,329.71 | $2,950.07 |
| 2026-01-25 | $64,733,635.93 | $3,607,523.13 | $2,948.09 |
| 2026-01-26 | $61,076,131.22 | $912,393.97 | $2,813.79 |
| 2026-01-27 | $64,307,855.49 | $1,785,242.01 | $2,963.35 |
| 2026-01-28 | $64,849,899.77 | $1,063,097.74 | $3,020.75 |
| 2026-01-29 | $63,579,086.43 | $7,200,558.30 | $3,013.99 |
| 2026-01-30 | $53,501,683.35 | $1,659,728.36 | $2,819.89 |
| 2026-01-31 | $52,492,031.19 | $2,866,567.51 | $2,756.80 |
| 2026-02-01 | $43,327,131.96 | $1,835,876.06 | $2,448.01 |
| 2026-02-02 | $43,128,108.83 | $3,316,007.55 | $2,404.48 |
| 2026-02-03 | $45,690,815.85 | $3,056,624.42 | $2,344.82 |
| 2026-02-04 | $42,873,338.55 | $2,427,729.76 | $2,226.98 |
| 2026-02-05 | $41,215,244.09 | $2,371,290.62 | $2,145.24 |
| 2026-02-06 | $36,276,023.86 | $23,305,099.57 | $1,826.47 |
| 2026-02-07 | $38,706,422.11 | $2,536,176.89 | $2,062.87 |
| 2026-02-08 | $39,106,072.05 | $2,213,333.09 | $2,087.68 |
| 2026-02-09 | $38,374,838.37 | $4,294,375.66 | $2,089.02 |
| 2026-02-10 | $36,747,195.59 | $14,439,420.52 | $2,104.91 |
| 2026-02-11 | $38,846,284.56 | $13,098,945.25 | $2,018.08 |
| 2026-02-12 | $34,718,618.97 | $19,720,793.03 | $1,940.20 |
| 2026-02-13 | $35,676,804.50 | $6,764,176.94 | $1,947.85 |
| 2026-02-14 | $38,848,565.12 | $15,909,284.00 | $2,049.26 |
| 2026-02-15 | $40,049,654.35 | $540,916.98 | $2,086.04 |
| 2026-02-16 | $36,489,386.34 | $1,731,874.15 | $1,897.61 |
| 2026-02-17 | $38,324,347.00 | $952,116.43 | $1,996.92 |
| 2026-02-18 | $39,950,445.53 | $1,505,473.66 | $2,092.49 |
| 2026-02-19 | $37,756,308.99 | $916,808.39 | $2,007.04 |
| 2026-02-20 | $37,857,765.69 | $658,057.48 | $2,023.90 |
| 2026-02-21 | $38,367,098.56 | $938,455.01 | $2,019.13 |
| 2026-02-22 | $37,468,096.11 | $5,074,604.46 | $1,982.01 |
| 2026-02-23 | $36,490,121.84 | $572,462.05 | $1,974.68 |
| 2026-02-24 | $34,368,059.05 | $13,080,100.31 | $1,887.29 |
| 2026-02-25 | $33,597,076.85 | $14,189,270.41 | $1,867.89 |
| 2026-02-26 | $37,610,060.12 | $23,550,070.63 | $2,053.12 |
| 2026-02-27 | $38,133,976.20 | $15,020,281.42 | $2,027.23 |
| 2026-02-28 | $36,645,852.27 | $1,921,003.31 | $1,929.21 |
| 2026-03-01 | $36,986,294.64 | $23,874,969.70 | $1,977.21 |
| 2026-03-02 | $38,587,547.24 | $1,910,150.66 | $2,054.93 |
| 2026-03-03 | $37,062,302.11 | $24,086,589.33 | $2,035.19 |
| 2026-03-04 | $36,635,361.58 | $7,181,434.73 | $1,980.91 |
| 2026-03-05 | $37,829,124.91 | $25,793,473.67 | $2,146.64 |
| 2026-03-06 | $37,383,311.19 | $6,413,934.31 | $2,073.04 |
| 2026-03-07 | $36,075,577.47 | $744,086.08 | $1,979.20 |
| 2026-03-08 | $35,748,763.85 | $5,625,241.75 | $1,968.15 |
| 2026-03-09 | $35,278,920.87 | $12,746,013.31 | $1,938.60 |
| 2026-03-10 | $36,056,205.10 | $1,072,222.23 | $1,992.34 |
| 2026-03-11 | $41,879,226.79 | $1,633,660.34 | $2,204.95 |
| 2026-03-12 | $43,015,537.09 | $582,803.67 | $2,052.06 |
| 2026-03-13 | $38,813,740.82 | $11,209,119.35 | $2,076.09 |
| 2026-03-14 | $39,313,526.15 | $1,618,943.49 | $2,094.37 |
| 2026-03-15 | $39,154,898.34 | $4,517,259.73 | $2,097.65 |
| 2026-03-16 | $40,619,788.64 | $5,757,632.44 | $2,184.61 |
| 2026-03-17 | $40,935,940.97 | $1,074,439.36 | $2,347.48 |
| 2026-03-18 | $42,208,167.25 | $985,179.21 | $2,319.63 |
| 2026-03-19 | $35,432,009.57 | $894,270.57 | $2,203.71 |
| 2026-03-20 | $33,740,288.57 | $16,953,773.25 | $2,139.94 |
| 2026-03-21 | $35,212,948.29 | $12,468,537.21 | $2,146.09 |
| 2026-03-22 | $33,910,084.20 | $4,095,641.11 | $2,077.13 |
| 2026-03-23 | $33,085,407.86 | $5,842,864.41 | $2,055.37 |
| 2026-03-24 | $34,671,631.54 | $944,709.60 | $2,153.01 |
| 2026-03-25 | $36,817,386.75 | $1,016,680.76 | $2,155.49 |
| 2026-03-26 | $37,011,995.26 | $4,815,581.70 | $2,168.95 |
| 2026-03-27 | $34,506,838.64 | $7,139,645.62 | $2,056.04 |
| 2026-03-28 | $33,252,318.17 | $350,812.50 | $1,989.45 |
| 2026-03-29 | $33,324,781.45 | $209,428.96 | $1,993.78 |
| 2026-03-30 | $32,803,058.37 | $5,435,931.89 | $1,983.62 |
| 2026-03-31 | $33,287,546.92 | $481,754.15 | $2,024.39 |
| 2026-04-01 | $34,188,950.98 | $3,833,682.29 | $2,100.55 |
| 2026-04-02 | $34,673,806.31 | $220,853.35 | $2,140.15 |
| 2026-04-03 | $32,931,014.98 | $323,745.04 | $2,056.39 |
| 2026-04-04 | $33,165,467.30 | $132,525.70 | $2,054.09 |
| 2026-04-05 | $33,381,099.73 | $97,044.83 | $2,067.45 |
| 2026-04-06 | $34,105,274.19 | $3,975,641.95 | $2,115.19 |
| 2026-04-07 | $33,973,258.43 | $15,512,179.73 | $2,108.54 |
| 2026-04-08 | $33,507,263.56 | $478,490.20 | $2,245.74 |
| 2026-04-09 | $32,973,502.82 | $7,837,601.31 | $2,217.40 |
| 2026-04-10 | $35,776,139.87 | $580,877.32 | $2,393.30 |
| 2026-04-11 | $33,839,374.74 | $11,167,121.42 | $2,261.13 |
| 2026-04-12 | $37,600,882.39 | $473,482.36 | $2,563.68 |
| 2026-04-13 | $32,146,175.47 | $5,975,480.66 | $2,191.77 |
| 2026-04-14 | $34,928,762.51 | $377,825.82 | $2,372.02 |
| 2026-04-15 | $34,146,108.18 | $8,419,389.71 | $2,322.93 |
| 2026-04-16 | $37,832,804.74 | $740,671.18 | $2,558.61 |
| 2026-04-17 | $45,112,422.92 | $724,175.37 | $2,548.40 |
| 2026-04-18 | $46,512,933.02 | $1,044,733.13 | $2,657.93 |
| 2026-04-19 | $41,524,484.05 | $4,908,327.08 | $2,384.14 |
| 2026-04-20 | $38,793,996.60 | $210,992.13 | $2,265.18 |
| 2026-04-21 | $42,397,324.95 | $624,984.77 | $2,478.11 |
| 2026-04-22 | $39,683,188.64 | $840,766.65 | $2,327.47 |
| 2026-04-23 | $40,772,625.18 | $6,357,130.39 | $2,403.35 |
| 2026-04-24 | $39,262,391.38 | $3,260,338.19 | $2,329.95 |
| 2026-04-25 | $40,550,472.64 | $593,616.92 | $2,537.95 |
| 2026-04-26 | $39,065,341.31 | $443,717.78 | $2,432.18 |
| 2026-04-27 | $37,670,933.42 | $6,004,494.06 | $2,370.22 |
| 2026-04-28 | $37,056,669.01 | $4,931,397.94 | $2,325.55 |
| 2026-04-29 | $39,671,744.02 | $539,068.26 | $2,512.41 |
| 2026-04-30 | $39,785,089.89 | $644,789.15 | $2,493.61 |
| 2026-05-01 | $35,933,038.52 | $5,286,214.95 | $2,254.68 |
| 2026-05-02 | $39,760,276.97 | $449,497.06 | $2,538.08 |
| 2026-05-03 | $39,642,693.38 | $280,812.95 | $2,563.10 |
| 2026-05-04 | $35,759,355.99 | $5,340,499.27 | $2,335.78 |
| 2026-05-05 | $37,290,956.84 | $532,398.61 | $2,500.20 |
| 2026-05-06 | $24,387,046.18 | $268,997.53 | $1,628.15 |
| 2026-05-07 | $25,243,750.43 | $455,517.18 | $1,614.43 |
| 2026-05-08 | $33,246,417.78 | $390,815.17 | $2,067.33 |
| 2026-05-09 | $27,083,068.29 | $494,326.36 | $1,657.65 |
| 2026-05-10 | $38,226,167.78 | $2,760,454.09 | $2,326.14 |
| 2026-05-11 | $37,575,267.44 | $1,265,441.75 | $2,268.83 |
| 2026-05-12 | $39,160,236.86 | $9,288,913.14 | $2,339.17 |
| 2026-05-13 | $38,105,708.73 | $7,151,586.96 | $2,272.97 |
| 2026-05-14 | $37,647,921.26 | $154,850.36 | $2,258.59 |
| 2026-05-15 | $38,114,900.04 | $237,132.37 | $2,282.28 |
| 2026-05-16 | $36,849,989.90 | $162,812.84 | $2,222.36 |
| 2026-05-17 | $36,260,712.98 | $3,887,000.37 | $2,180.23 |
| 2026-05-18 | $35,413,625.24 | $957,713.17 | $2,129.30 |
| 2026-05-19 | $35,694,781.37 | $348,655.51 | $2,127.87 |
| 2026-05-20 | $35,475,526.82 | $215,714.52 | $2,110.43 |
| 2026-05-21 | $35,027,301.74 | $4,558,235.31 | $2,077.22 |
| 2026-05-22 | $35,398,615.82 | $904,907.07 | $2,077.45 |
| 2026-05-23 | $35,704,697.65 | $122,010.30 | $2,063.34 |
| 2026-05-24 | $36,277,448.82 | $191,216.08 | $2,115.30 |
| 2026-05-25 | $35,836,567.95 | $118,971.34 | $2,099.75 |
| 2026-05-26 | $35,572,359.09 | $101,098.74 | $2,108.44 |
| 2026-05-27 | $34,747,384.46 | $196,228.56 | $2,069.05 |
| 2026-05-28 | $33,878,794.91 | $167,941.41 | $2,018.83 |
| 2026-05-29 | $34,000,182.43 | $3,777,768.97 | $2,008.78 |
| 2026-05-30 | $33,660,775.99 | $133,409.04 | $2,017.78 |
| 2026-05-31 | $33,793,295.41 | $51,912.95 | $2,025.20 |
| 2026-06-01 | $33,629,619.37 | $2,255,500.76 | $2,007.11 |
| 2026-06-02 | $33,180,784.80 | $229,439.03 | $2,009.01 |
| 2026-06-03 | $30,132,747.94 | $12,035,843.51 | $1,859.34 |
| 2026-06-04 | $29,486,362.87 | $322,387.23 | $1,818.90 |
| 2026-06-05 | $28,616,046.42 | $1,506,168.50 | $1,770.80 |
| 2026-06-06 | $24,283,460.12 | $244,416.99 | $1,581.93 |
| 2026-06-07 | $23,928,532.99 | $501,238.96 | $1,567.03 |
| 2026-06-08 | $25,088,360.82 | $391,694.49 | $1,686.49 |
| 2026-06-09 | $25,364,683.99 | $2,080,605.91 | $1,690.25 |
| 2026-06-10 | $24,362,803.40 | $1,568,389.42 | $1,637.31 |
| 2026-06-11 | $23,435,850.12 | $490,633.88 | $1,612.40 |
| 2026-06-12 | $21,708,488.54 | $3,695,741.88 | $1,672.41 |
| 2026-06-13 | $21,427,669.77 | $221,327.10 | $1,655.54 |
| 2026-06-14 | $21,995,457.20 | $7,058,292.93 | $1,679.96 |
| 2026-06-15 | $21,971,451.54 | $160,649.71 | $1,722.26 |
| 2026-06-16 | $22,182,193.84 | $251,954.07 | $1,790.46 |
| 2026-06-17 | $21,514,932.36 | $196,412.75 | $1,783.64 |
| 2026-06-18 | $20,920,289.43 | $116,745.09 | $1,748.03 |
| 2026-06-19 | $20,148,962.30 | $259,518.09 | $1,708.80 |
| 2026-06-20 | $19,510,725.69 | $212,839.20 | $1,707.26 |
| 2026-06-21 | $33,501,614.84 | $182,959.23 | $1,739.75 |
| 2026-06-22 | $33,172,623.08 | $156,782.75 | $1,704.70 |
| 2026-06-23 | $33,548,725.86 | $238,791.64 | $1,725.81 |
| 2026-06-24 | $33,386,986.65 | $250,794.21 | $1,664.60 |
| 2026-06-25 | $33,131,181.76 | $15,048,295.73 | $1,619.37 |
| 2026-06-26 | $32,164,042.19 | $1,310,300.09 | $1,565.85 |
| 2026-06-27 | $32,548,884.31 | $526,981.29 | $1,576.26 |
| 2026-06-28 | $32,552,164.11 | $202,229.30 | $1,571.56 |
| 2026-06-29 | $32,692,772.42 | $1,394,330.17 | $1,570.74 |
| 2026-06-30 | $39,190,384.12 | $5,527,976.59 | $1,609.82 |
| 2026-07-01 | $38,243,236.04 | $219,472.65 | $1,568.80 |
| 2026-07-02 | $39,539,345.91 | $8,016,119.91 | $1,607.91 |
| 2026-07-03 | $40,572,581.52 | $315,628.74 | $1,697.91 |
| 2026-07-04 | $41,332,922.03 | $202,609.97 | $1,755.79 |
| 2026-07-05 | $41,771,557.53 | $149,911.48 | $1,777.56 |
| 2026-07-06 | $41,918,031.70 | $509,584.40 | $1,784.71 |
| 2026-07-07 | $42,182,537.15 | $1,566,786.51 | $1,799.03 |
| 2026-07-08 | $41,526,775.95 | $1,795,988.05 | $1,768.55 |
| 2026-07-09 | $41,012,433.70 | $310,082.31 | $1,741.81 |
| 2026-07-10 | $40,740,434.13 | $242,022.05 | $1,744.54 |
| 2026-07-11 | $41,726,155.21 | $1,638,286.07 | $1,796.21 |
| 2026-07-12 | $41,425,872.70 | $104,740.39 | $1,787.55 |
| 2026-07-13 | $41,689,604.80 | $143,224.63 | $1,805.39 |
| 2026-07-14 | $40,971,161.78 | $295,677.97 | $1,771.77 |
| 2026-07-15 | $43,037,581.69 | $223,829.22 | $1,890.62 |
| 2026-07-16 | $28,632,129.19 | $241,238.76 | $1,915.78 |
| 2026-07-17 | $27,639,130.26 | $215,023.39 | $1,866.00 |
| 2026-07-18 | $27,263,068.70 | $246,605.37 | $1,840.61 |
| 2026-07-19 | $27,026,356.72 | $4,551,252.72 | $1,860.45 |
| 2026-07-20 | $27,009,903.79 | $142,599.73 | $1,869.90 |
| 2026-07-21 | $27,063,328.12 | $334,987.10 | $1,902.88 |
| 2026-07-22 | $26,825,109.74 | $164,698.52 | $1,927.40 |
| 2026-07-23 | $26,747,298.34 | $236,312.37 | $1,934.01 |
| 2026-07-24 | $25,788,324.82 | $158,769.12 | $1,876.25 |
| 2026-07-25 | $25,577,956.48 | $3,804,228.99 | $1,860.94 |
| 2026-07-26 | $27,372,031.50 | $16,606,059.43 | $1,872.27 |
| 2026-07-27 | $28,623,603.36 | $12,066,901.60 | $1,950.30 |
| 2026-07-28 | $27,360,069.61 | $7,795,371.26 | $1,892.17 |
| 2026-07-29 | $27,590,460.93 | $9,375,174.64 | $1,919.38 |
| 2026-07-30 | $27,479,977.25 | $5,456,178.18 | $1,907.57 |
| 2026-08-01 | $26,793,778.56 | $6,682,786.68 | $1,860.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
