• Cryptos 21818
  • Exchanges 1508
  • Market Cap $2.90T 2.1%
  • 24h Vol $46.24B
  • Dominance BTC 0.0% ETH 0.0%

AXiS ALiVE Live Price Update & Market Capitalization

AXiS ALiVE AXIS N/A

$357.30 1.71% (1d)

Market Overview

AXiS ALiVE current market price is $357.30 with a 24 hour trading volume of $711. The total available supply of AXiS ALiVE is 1,000.00K AXIS with a maximum supply of 1,000.00K AXIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXIS price is 1.43% up in the last one hour.


The high price of the AXiS ALiVE is $383.21 and low price is $335.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AXiS ALiVE Rank

(Not Available)

AXiS ALiVE Price

$357.30

Market Cap

$0 0%

Fully Diluted Valuation

$356.47M

Trading Volume(24h)

$711

Circulating Supply

0 AXIS

Total Supply

1,000.00K AXIS

Max Supply

1,000.00K AXIS

High(24h)

$383.21

Low(24h)

$335.63

All-time High

$163,574.00 99.78%
24 Aug 2026

All-time Low

$62.81 468.83%
10 Sep 2026

Cryptocurrency AXiS ALiVE Calculator

Want to convert more cryptocurrencies?

AXiS ALiVE Historical Data Chart

1h

1.43%

24h

1.71%

7d

6.6%

14d

9.24%

30d

10.74%

60d

2.15%

200d

26.04%

1y

91.72%

AXiS ALiVE Historical Data

Historical data of AXiS ALiVE past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$0.00$831.76$4,386.11
2025-09-30$0.00$1,342.02$4,373.75
2025-10-01$0.00$1,988.50$4,258.48
2025-10-02$0.00$547.14$4,385.16
2025-10-03$0.00$2,534.23$4,250.81
2025-10-04$0.00$1,059.42$4,361.80
2025-10-05$0.00$2,171.65$4,145.87
2025-10-06$0.00$2,623.34$3,929.35
2025-10-07$0.00$7,690.96$3,804.92
2025-10-08$0.00$4,922.04$3,703.12
2025-10-09$0.00$3,045.44$3,668.14
2025-10-10$0.00$38,377.85$2,644.04
2025-10-11$0.00$5,051.48$2,535.68
2025-10-12$0.00$548.94$2,451.58
2025-10-13$0.00$9,403.08$2,480.45
2025-10-14$0.00$9,188.95$2,488.61
2025-10-15$0.00$19,288.76$2,462.96
2025-10-16$0.00$1,069.76$2,383.33
2025-10-17$0.00$2,085.74$2,421.82
2025-10-18$0.00$4,317.45$2,235.43
2025-10-19$0.00$12,788.42$2,427.84
2025-10-20$0.00$8,702.82$2,503.72
2025-10-21$0.00$15,405.90$2,541.34
2025-10-22$0.00$1,902.04$2,450.40
2025-10-23$0.00$25,518.56$2,566.80
2025-10-24$0.00$8,168.34$2,571.80
2025-10-25$0.00$7,104.53$2,552.81
2025-10-26$0.00$4,276.15$2,443.34
2025-10-27$0.00$18,232.96$2,510.84
2025-10-28$0.00$11,833.02$2,456.48
2025-10-29$0.00$31,850.93$2,178.19
2025-10-30$0.00$3,881.46$1,949.90
2025-10-31$0.00$8,520.53$1,920.48
2025-11-01$0.00$1,830.78$1,848.58
2025-11-02$0.00$3,462.83$1,781.52
2025-11-03$0.00$8,447.58$1,811.56
2025-11-04$0.00$4,449.02$1,756.47
2025-11-05$0.00$2,410.98$1,656.17
2025-11-06$0.00$2,049.77$1,789.60
2025-11-07$0.00$29,910.32$1,866.72
2025-11-08$0.00$5,418.48$1,861.09
2025-11-09$0.00$3,966.10$1,823.36
2025-11-10$0.00$661.82$1,811.96
2025-11-11$0.00$13,658.17$1,824.34
2025-11-12$0.00$8,405.71$1,738.00
2025-11-13$0.00$14,193.07$1,782.37
2025-11-14$0.00$7,447.64$1,643.95
2025-11-15$0.00$14,342.33$1,607.81
2025-11-16$0.00$10,114.90$1,700.42
2025-11-17$0.00$1,737.81$1,675.23
2025-11-18$0.00$11,388.68$1,666.31
2025-11-19$0.00$6,027.14$1,719.10
2025-11-20$0.00$10,679.28$1,695.90
2025-11-21$0.00$11,215.87$1,521.41
2025-11-22$0.00$3,242.48$1,443.19
2025-11-23$0.00$2,229.73$1,478.23
2025-11-24$0.00$3,860.68$1,495.25
2025-11-25$0.00$3,259.62$1,472.57
2025-11-26$0.00$1,205.63$1,461.08
2025-11-27$0.00$4,139.08$1,512.04
2025-11-28$0.00$1,601.17$1,465.73
2025-11-29$0.00$2,027.00$1,436.10
2025-11-30$0.00$3,225.96$1,406.99
2025-12-01$0.00$3,515.14$1,413.30
2025-12-02$0.00$3,301.79$1,301.16
2025-12-03$0.00$3,994.93$1,284.21
2025-12-04$0.00$5,667.54$1,187.01
2025-12-05$0.00$3,744.80$1,273.24
2025-12-06$0.00$1,415.45$1,334.08
2025-12-07$0.00$2,934.67$1,256.88
2025-12-08$0.00$3,292.95$1,312.74
2025-12-09$0.00$10,887.08$1,313.24
2025-12-10$0.00$6,586.89$1,271.34
2025-12-11$0.00$3,996.09$1,347.72
2025-12-12$0.00$3,041.96$1,340.19
2025-12-13$0.00$2,290.74$1,294.79
2025-12-14$0.00$1,058.98$1,295.61
2025-12-15$0.00$2,584.19$1,243.75
2025-12-16$0.00$1,094.40$1,247.87
2025-12-17$0.00$3,244.73$1,214.18
2025-12-18$0.00$2,258.06$1,150.32
2025-12-19$0.00$2,996.63$1,124.98
2025-12-20$0.00$3,656.32$1,181.80
2025-12-21$0.00$6,541.46$1,177.24
2025-12-22$0.00$1,465.03$1,141.77
2025-12-23$0.00$3,451.52$1,195.63
2025-12-24$0.00$6,407.27$1,059.46
2025-12-25$0.00$1,278.09$1,045.20
2025-12-26$0.00$212.18$1,013.47
2025-12-27$0.00$1,505.26$989.84
2025-12-28$0.00$1,823.37$992.03
2025-12-29$0.00$668.51$918.53
2025-12-30$0.00$8,549.46$844.06
2025-12-31$0.00$3,017.68$780.17
2026-01-01$0.00$498.36$724.82
2026-01-02$0.00$626.33$782.57
2026-01-03$0.00$1,881.73$811.29
2026-01-04$0.00$6,100.44$853.65
2026-01-05$0.00$509.49$850.55
2026-01-06$0.00$2,584.00$849.19
2026-01-07$0.00$4,451.49$869.16
2026-01-08$0.00$614.65$836.45
2026-01-09$0.00$492.08$861.07
2026-01-10$0.00$3,462.88$887.05
2026-01-11$0.00$1,244.80$900.96
2026-01-12$0.00$131.39$885.08
2026-01-13$0.00$1,423.50$858.32
2026-01-14$0.00$87.01$883.45
2026-01-15$0.00$320.84$850.26
2026-01-16$0.00$1,243.38$857.43
2026-01-17$0.00$1,647.42$828.80
2026-01-18$0.00$735.02$751.45
2026-01-19$0.00$6,545.03$708.35
2026-01-20$0.00$1,519.10$779.35
2026-01-21$0.00$2,624.05$693.84
2026-01-22$0.00$2,025.29$689.55
2026-01-23$0.00$719.85$653.15
2026-01-24$0.00$46.79$640.54
2026-01-25$0.00$649.12$611.54
2026-01-26$0.00$792.98$648.50
2026-01-27$0.00$3,153.19$598.93
2026-01-28$0.00$608.42$572.06
2026-01-29$0.00$275.39$552.61
2026-01-30$0.00$938.46$487.07
2026-01-31$0.00$40.81$477.17
2026-02-01$0.00$2,354.34$499.13
2026-02-02$0.00$538.41$469.98
2026-02-03$0.00$1,252.08$454.36
2026-02-04$0.00$1,172.42$432.12
2026-02-05$0.00$310.57$431.90
2026-02-06$0.00$326.96$397.74
2026-02-07$0.00$141.75$415.78
2026-02-08$0.00$33.03$459.81
2026-02-09$0.00$784.43$409.49
2026-02-10$0.00$565.41$445.89
2026-02-11$0.00$73.24$411.06
2026-02-12$0.00$436.08$415.40
2026-02-13$0.00$234.48$393.81
2026-02-14$0.00$1,200.04$422.71
2026-02-15$0.00$68.09$434.30
2026-02-16$0.00$18.75$422.24
2026-02-17$0.00$1,084.95$397.63
2026-02-18$0.00$1,714.08$437.99
2026-02-19$0.00$87.67$397.79
2026-02-20$0.00$531.70$408.87
2026-02-21$0.00$473.55$405.37
2026-02-22$0.00$247.20$420.89
2026-02-23$0.00$22.41$407.22
2026-02-24$0.00$237.75$436.88
2026-02-25$0.00$156.28$421.94
2026-02-26$0.00$624.38$429.64
2026-02-27$0.00$212.65$423.07
2026-02-28$0.00$177.47$396.37
2026-03-01$0.00$574.18$433.06
2026-03-02$0.00$117.89$424.36
2026-03-03$0.00$1,202.12$443.11
2026-03-04$0.00$3,335.31$502.18
2026-03-05$0.00$652.35$488.73
2026-03-06$0.00$658.35$475.24
2026-03-07$0.00$573.30$450.73
2026-03-08$0.00$1,907.95$518.56
2026-03-09$0.00$9.31$461.53
2026-03-10$0.00$5.53$516.02
2026-03-11$0.00$587.40$506.16
2026-03-12$0.00$32.42$480.80
2026-03-13$0.00$188.14$478.12
2026-03-14$0.00$846.89$482.83
2026-03-15$0.00$43.92$506.18
2026-03-16$0.00$112.50$482.22
2026-03-17$0.00$3,883.42$543.77
2026-03-18$0.00$64.49$483.93
2026-03-19$0.00$2,875.93$536.74
2026-03-20$0.00$295.05$508.05
2026-03-21$0.00$3,135.74$511.11
2026-03-22$0.00$474.58$503.58
2026-03-23$0.00$153.26$513.43
2026-03-24$0.00$224.48$489.11
2026-03-25$0.00$167.04$510.53
2026-03-26$0.00$144.24$513.79
2026-03-27$0.00$1,143.01$511.13
2026-03-28$0.00$230.41$501.65
2026-03-29$0.00$737.47$503.81
2026-03-30$0.00$505.74$495.53
2026-03-31$0.00$4,298.88$522.59
2026-04-01$0.00$415.68$543.38
2026-04-02$0.00$3,228.75$556.69
2026-04-03$0.00$356.87$620.03
2026-04-04$0.00$73.86$633.06
2026-04-05$0.00$49.90$544.45
2026-04-06$0.00$662.17$535.03
2026-04-07$0.00$23.65$506.89
2026-04-08$0.00$205.28$590.60
2026-04-09$0.00$323.27$531.34
2026-04-10$0.00$256.62$556.39
2026-04-11$0.00$894.37$537.89
2026-04-12$0.00$411.39$567.96
2026-04-13$0.00$5.24$540.27
2026-04-14$0.00$314.46$544.12
2026-04-15$0.00$339.48$575.73
2026-04-16$0.00$1,687.39$572.05
2026-04-17$0.00$1,926.15$593.01
2026-04-18$0.00$843.55$619.22
2026-04-19$0.00$295.56$572.04
2026-04-20$0.00$1,296.75$556.85
2026-04-21$0.00$510.34$571.65
2026-04-22$0.00$326.02$542.89
2026-04-23$0.00$15.85$542.40
2026-04-24$0.00$347.41$556.58
2026-04-25$0.00$20.41$559.02
2026-04-26$0.00$279.08$547.30
2026-04-27$0.00$171.87$553.28
2026-04-28$0.00$143.78$530.79
2026-04-29$0.00$107.10$569.74
2026-04-30$0.00$1,342.10$559.51
2026-05-01$0.00$2,676.74$518.60
2026-05-02$0.00$662.65$512.46
2026-05-03$0.00$142.20$511.85
2026-05-04$0.00$1,256.30$545.71
2026-05-05$0.00$244.06$547.85
2026-05-06$0.00$64.62$566.21
2026-05-07$0.00$731.57$563.39
2026-05-08$0.00$168.94$539.80
2026-05-09$0.00$254.35$572.56
2026-05-10$0.00$232.97$562.19
2026-05-11$0.00$5.51$539.35
2026-05-12$0.00$60.76$530.50
2026-05-13$0.00$217.07$570.60
2026-05-14$0.00$95.60$534.87
2026-05-15$0.00$13.03$522.67
2026-05-16$0.00$829.04$522.38
2026-05-17$0.00$860.72$519.54
2026-05-18$0.00$64.42$506.81
2026-05-19$0.00$1,100.77$489.76
2026-05-20$0.00$83.03$470.19
2026-05-21$0.00$656.64$486.43
2026-05-22$0.00$991.12$474.19
2026-05-23$0.00$206.98$451.02
2026-05-24$0.00$2,012.57$438.09
2026-05-25$0.00$83.45$439.95
2026-05-26$0.00$290.50$441.67
2026-05-27$0.00$176.41$427.53
2026-05-28$0.00$368.86$424.71
2026-05-29$0.00$37.89$448.91
2026-05-30$0.00$4.61$442.57
2026-05-31$0.00$144.19$464.10
2026-06-01$0.00$143.08$454.30
2026-06-02$0.00$64.45$457.95
2026-06-03$0.00$481.74$441.11
2026-06-04$0.00$313.57$441.99
2026-06-05$0.00$482.97$447.21
2026-06-06$0.00$829.74$414.24
2026-06-07$0.00$616.61$431.91
2026-06-08$0.00$369.83$408.22
2026-06-09$0.00$971.42$417.84
2026-06-10$0.00$109.58$430.25
2026-06-11$0.00$133.45$433.39
2026-06-12$0.00$575.49$406.24
2026-06-13$0.00$247.81$422.77
2026-06-14$0.00$420.93$412.04
2026-06-15$0.00$101.14$426.49
2026-06-16$0.00$1,120.34$441.49
2026-06-17$0.00$191.45$438.05
2026-06-18$0.00$32.23$377.44
2026-06-19$0.00$42.06$422.24
2026-06-20$0.00$1,840.61$416.90
2026-06-21$0.00$5,200.70$398.35
2026-06-22$0.00$1,895.95$407.69
2026-06-23$0.00$933.10$421.42
2026-06-24$0.00$314.66$416.99
2026-06-25$0.00$6,406.18$398.77
2026-06-26$0.00$1,142.71$419.87
2026-06-27$0.00$327.57$421.30
2026-06-28$0.00$693.96$431.07
2026-06-29$0.00$649.22$417.75
2026-06-30$0.00$1,242.30$409.88
2026-07-01$0.00$1,005.29$386.62
2026-07-02$0.00$283.16$399.46
2026-07-03$0.00$120.29$405.45
2026-07-04$0.00$211.88$420.98
2026-07-05$0.00$923.61$430.58
2026-07-06$0.00$253.36$427.87
2026-07-07$0.00$173.71$390.76
2026-07-08$0.00$9,648.29$380.75
2026-07-09$0.00$631.88$366.30
2026-07-10$0.00$42.94$319.15
2026-07-11$0.00$1,177.18$290.54
2026-07-12$0.00$64.04$283.31
2026-07-13$0.00$24.70$287.33
2026-07-14$0.00$77.37$275.13
2026-07-15$0.00$79.66$292.10
2026-07-16$0.00$860.73$320.79
2026-07-17$0.00$49.47$320.09
2026-07-18$0.00$26.29$316.22
2026-07-19$0.00$12.06$321.45
2026-07-20$0.00$885.07$321.89
2026-07-21$0.00$25.82$314.79
2026-07-22$0.00$19.14$321.27
2026-07-23$0.00$259.10$326.00
2026-07-24$0.00$109.12$311.90
2026-07-25$0.00$209.97$312.11
2026-07-26$0.00$105.34$322.55
2026-07-27$0.00$459.74$312.15
2026-07-28$0.00$346.27$312.67
2026-07-29$0.00$449.24$336.54
2026-07-30$0.00$914.84$365.65
2026-07-31$0.00$1,187.44$310.64
2026-08-01$0.00$883.99$306.50
2026-08-02$0.00$375.49$357.07
2026-08-03$0.00$41.62$334.15
2026-08-04$0.00$1,112.28$333.02
2026-08-05$0.00$273.11$367.24
2026-08-06$0.00$727.77$354.64
2026-08-07$0.00$655.21$425.06
2026-08-08$0.00$607.91$453.59
2026-08-09$0.00$1,235.27$364.82
2026-08-10$0.00$174.18$387.47
2026-08-11$0.00$1,720.86$389.53
2026-08-12$0.00$765.22$372.84
2026-08-13$0.00$305.35$392.52
2026-08-14$0.00$272.98$385.72
2026-08-15$0.00$103.42$386.99
2026-08-16$0.00$505.22$397.40
2026-08-17$0.00$179.87$376.94
2026-08-18$0.00$64.46$379.88
2026-08-19$0.00$1,296.89$418.95
2026-08-20$0.00$2,467.04$460.37
2026-08-21$0.00$768.02$462.49
2026-08-22$0.00$2,285.28$483.21
2026-08-23$0.00$884.56$447.41
2026-08-24$0.00$8.71$478.69
2026-08-25$0.00$198.90$461.97
2026-08-26$0.00$1,906.13$490.14
2026-08-27$0.00$2,145.63$458.44
2026-08-28$0.00$363.53$463.68
2026-08-29$0.00$1,404.10$428.03
2026-08-30$0.00$165.60$426.20
2026-08-31$0.00$467.10$415.11
2026-09-01$0.00$2,150.17$398.00
2026-09-02$0.00$1,025.22$398.12
2026-09-03$0.00$1,557.77$383.34
2026-09-04$0.00$882.47$402.78
2026-09-05$0.00$627.05$413.88
2026-09-06$0.00$220.95$403.21
2026-09-07$0.00$150.39$399.70
2026-09-08$0.00$223.87$397.03
2026-09-09$0.00$50.44$399.95
2026-09-10$0.00$84.02$400.64
2026-09-11$0.00$168.89$409.42
2026-09-12$0.00$563.48$408.53
2026-09-13$0.00$41.21$407.99
2026-09-14$0.00$63.82$395.38
2026-09-15$0.00$203.17$406.47
2026-09-16$0.00$44.69$386.90
2026-09-17$0.00$262.60$387.86
2026-09-18$0.00$101.75$382.21
2026-09-19$0.00$79.48$410.45
2026-09-20$0.00$128.90$398.22
2026-09-21$0.00$164.65$394.35
2026-09-22$0.00$163.30$425.91
2026-09-23$0.00$74.06$405.37
2026-09-24$0.00$1,140.32$376.28
2026-09-25$0.00$143.05$382.72
2026-09-26$0.00$844.09$398.90
2026-09-27$0.00$61.93$378.76
2026-09-28$0.00$1,393.33$402.55
2026-09-28$0.00$545.96$383.61

About AXiS ALiVE

Cryptocurrency Latest News & Updates

Pi network price prediction for October: The best and worst cases for PI

Pi Network enters October with a scheduled protocol upgrade and a coin still struggling to hold nine cents. PI changed hands near $0.0888 on October 3, according to CoinGecko, after a week in which it traded between roughly $0.0861 and…...

Read More
Chainalysis AI traces $387M Bitget hack in under 10 minutes

Chainalysis has used its in-house AI to cut more than 20 hours of manual bridge reconciliation to under 10 minutes while investigating the $387 million stolen from Bitget. Chainalysis said in its Oct. 1 report that investigators built custom automation…...

Read More
Greek police arrest 17 in crypto fraud scheme exceeding $8M

Greek police have arrested 17 people in an alleged cryptocurrency investment scheme that authorities estimate collected more than $8 million from at least 10,000 participants. Hellenic Police said in an Oct. 2 statement that investigators in Katerini uncovered a suspected…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%