Bancor Network BNT #655
$0.263 0.75% (1d)
Market Overview
Bancor Network current market price is $0.263 with a 24 hour trading volume of $1,503.00K. The total available supply of Bancor Network is 106.05M BNT with a maximum supply of 110.54M BNT. It has secured Rank 655 in the cryptocurrency market with a marketcap of $27.92M. The BNT price is 0.43% up in the last one hour.
The high price of the Bancor Network is $0.266 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bancor Network Rank
655
Bancor Network Price
$0.263
Market Cap
$27.92M 0.75%
Fully Diluted Valuation
$27.92M
Trading Volume(24h)
$1,503.00K
Circulating Supply
106.05M BNT
Total Supply
106.05M BNT
Max Supply
110.54M BNT
High(24h)
$0.266
Low(24h)
$0.259
All-time High
$10.72 97.54%
08 Jan 2018
All-time Low
$0.121 117.67%
12 Mar 2020
Cryptocurrency Bancor Network Calculator
Want to convert more cryptocurrencies?
Bancor Network Historical Data Chart
1h
0.43%
24h
0.75%
7d
4.51%
14d
3.36%
30d
1.34%
60d
11.79%
200d
42.77%
1y
61.08%
Bancor Network Historical Data
Historical data of Bancor Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $77,549,828.71 | $189,571.02 | $0.69 |
| 2025-08-03 | $76,917,172.55 | $184,492.64 | $0.68 |
| 2025-08-04 | $78,843,744.47 | $184,509.52 | $0.69 |
| 2025-08-05 | $81,589,347.91 | $184,520.19 | $0.72 |
| 2025-08-06 | $78,343,121.43 | $184,511.90 | $0.69 |
| 2025-08-07 | $79,733,027.65 | $184,510.47 | $0.70 |
| 2025-08-08 | $84,262,855.33 | $184,509.49 | $0.74 |
| 2025-08-09 | $86,713,025.28 | $184,526.92 | $0.76 |
| 2025-08-10 | $91,499,652.42 | $184,527.27 | $0.80 |
| 2025-08-11 | $90,863,278.85 | $184,526.72 | $0.80 |
| 2025-08-12 | $87,564,642.28 | $184,528.65 | $0.77 |
| 2025-08-13 | $94,067,764.27 | $184,510.88 | $0.83 |
| 2025-08-14 | $95,511,206.38 | $2,810,202.32 | $0.84 |
| 2025-08-15 | $89,180,581.84 | $10,851,826.84 | $0.78 |
| 2025-08-16 | $87,436,112.64 | $4,598,401.09 | $0.77 |
| 2025-08-17 | $88,506,471.23 | $6,055,401.85 | $0.78 |
| 2025-08-18 | $91,997,008.75 | $4,665,545.46 | $0.81 |
| 2025-08-19 | $89,549,285.62 | $4,916,776.18 | $0.79 |
| 2025-08-20 | $84,358,720.51 | $6,439,580.08 | $0.74 |
| 2025-08-21 | $89,984,577.29 | $4,987,102.16 | $0.79 |
| 2025-08-22 | $87,111,324.71 | $3,792,374.43 | $0.77 |
| 2025-08-23 | $95,991,621.55 | $7,953,518.91 | $0.85 |
| 2025-08-24 | $93,687,581.51 | $6,763,941.32 | $0.83 |
| 2025-08-25 | $93,452,179.49 | $8,711,430.40 | $0.82 |
| 2025-08-26 | $85,801,412.20 | $6,915,300.74 | $0.76 |
| 2025-08-27 | $88,192,884.81 | $5,051,595.04 | $0.78 |
| 2025-08-28 | $88,033,474.24 | $5,054,733.64 | $0.78 |
| 2025-08-29 | $89,031,513.82 | $4,233,202.50 | $0.79 |
| 2025-08-30 | $84,381,940.27 | $5,227,552.14 | $0.75 |
| 2025-08-31 | $84,825,917.08 | $3,850,909.15 | $0.75 |
| 2025-09-01 | $83,822,883.45 | $3,984,906.33 | $0.74 |
| 2025-09-02 | $82,512,484.03 | $4,894,299.48 | $0.73 |
| 2025-09-03 | $83,129,842.42 | $3,855,569.01 | $0.74 |
| 2025-09-04 | $84,497,361.84 | $3,848,237.83 | $0.75 |
| 2025-09-05 | $81,547,796.65 | $3,825,590.32 | $0.72 |
| 2025-09-06 | $82,035,737.70 | $4,233,373.24 | $0.73 |
| 2025-09-07 | $81,252,557.51 | $2,880,794.36 | $0.72 |
| 2025-09-08 | $81,443,037.89 | $2,679,881.41 | $0.72 |
| 2025-09-09 | $82,715,451.16 | $3,570,657.38 | $0.73 |
| 2025-09-10 | $82,146,035.84 | $4,100,612.98 | $0.73 |
| 2025-09-11 | $83,459,816.05 | $3,938,725.34 | $0.74 |
| 2025-09-12 | $85,920,674.42 | $4,638,673.41 | $0.76 |
| 2025-09-13 | $87,690,102.80 | $7,498,558.36 | $0.78 |
| 2025-09-14 | $87,779,885.83 | $9,780,425.75 | $0.78 |
| 2025-09-15 | $85,576,594.34 | $6,433,455.61 | $0.76 |
| 2025-09-16 | $81,494,154.05 | $21,414,904.48 | $0.73 |
| 2025-09-17 | $81,801,641.24 | $9,948,854.76 | $0.73 |
| 2025-09-18 | $83,759,584.74 | $8,487,380.48 | $0.75 |
| 2025-09-19 | $83,670,311.24 | $3,936,202.40 | $0.74 |
| 2025-09-20 | $80,646,575.74 | $4,989,612.93 | $0.72 |
| 2025-09-21 | $80,711,879.54 | $4,022,367.78 | $0.72 |
| 2025-09-22 | $78,570,090.14 | $4,440,250.12 | $0.70 |
| 2025-09-23 | $75,499,420.40 | $8,467,058.90 | $0.67 |
| 2025-09-24 | $74,842,925.41 | $2,431,674.79 | $0.67 |
| 2025-09-25 | $74,622,216.50 | $4,998,282.42 | $0.66 |
| 2025-09-26 | $70,432,618.33 | $7,184,933.55 | $0.63 |
| 2025-09-27 | $72,812,732.29 | $5,515,766.16 | $0.65 |
| 2025-09-28 | $72,422,984.67 | $3,723,006.51 | $0.65 |
| 2025-09-29 | $74,331,321.37 | $3,666,407.48 | $0.66 |
| 2025-09-30 | $74,430,872.77 | $8,477,576.56 | $0.66 |
| 2025-10-01 | $74,157,555.90 | $7,253,075.94 | $0.66 |
| 2025-10-02 | $77,525,233.83 | $5,131,541.99 | $0.69 |
| 2025-10-03 | $79,118,003.89 | $582,132.53 | $0.70 |
| 2025-10-04 | $79,290,191.06 | $1,799,694.04 | $0.71 |
| 2025-10-05 | $77,911,049.52 | $367,539.95 | $0.69 |
| 2025-10-06 | $78,293,987.75 | $98,998.35 | $0.70 |
| 2025-10-07 | $80,842,535.80 | $415,919.16 | $0.72 |
| 2025-10-08 | $77,732,627.92 | $805,107.02 | $0.69 |
| 2025-10-09 | $78,374,134.37 | $118,002.87 | $0.70 |
| 2025-10-10 | $76,484,287.54 | $1,196,685.63 | $0.68 |
| 2025-10-11 | $65,078,854.67 | $3,578,746.07 | $0.59 |
| 2025-10-12 | $64,245,736.27 | $834,001.13 | $0.58 |
| 2025-10-13 | $71,055,352.41 | $566,164.26 | $0.64 |
| 2025-10-14 | $71,964,765.13 | $584,537.13 | $0.65 |
| 2025-10-15 | $69,962,563.96 | $188,676.86 | $0.63 |
| 2025-10-16 | $67,523,615.16 | $1,365,750.29 | $0.61 |
| 2025-10-17 | $65,231,433.66 | $715,595.04 | $0.59 |
| 2025-10-18 | $63,967,187.06 | $498,918.00 | $0.58 |
| 2025-10-19 | $64,825,339.46 | $284,114.19 | $0.58 |
| 2025-10-20 | $66,178,382.01 | $3,358,702.84 | $0.60 |
| 2025-10-21 | $67,252,308.11 | $532,329.06 | $0.61 |
| 2025-10-22 | $64,997,223.74 | $288,948.56 | $0.59 |
| 2025-10-23 | $64,340,980.20 | $968,220.42 | $0.58 |
| 2025-10-24 | $64,894,056.30 | $395,764.69 | $0.59 |
| 2025-10-25 | $66,173,801.73 | $446,961.51 | $0.60 |
| 2025-10-26 | $66,038,161.58 | $286,762.96 | $0.60 |
| 2025-10-27 | $68,552,948.33 | $206,744.86 | $0.62 |
| 2025-10-28 | $67,899,629.18 | $519,125.36 | $0.61 |
| 2025-10-29 | $66,542,009.43 | $381,951.69 | $0.60 |
| 2025-10-30 | $65,304,278.48 | $674,126.67 | $0.59 |
| 2025-10-31 | $63,300,081.11 | $683,714.97 | $0.57 |
| 2025-11-01 | $64,036,009.82 | $345,395.17 | $0.58 |
| 2025-11-02 | $65,064,120.17 | $366,335.36 | $0.59 |
| 2025-11-03 | $64,440,498.07 | $266,707.83 | $0.58 |
| 2025-11-04 | $59,560,765.29 | $189,311.53 | $0.54 |
| 2025-11-05 | $55,884,295.66 | $49,147.07 | $0.50 |
| 2025-11-06 | $57,597,739.21 | $324,417.26 | $0.52 |
| 2025-11-07 | $55,640,586.72 | $574,324.18 | $0.50 |
| 2025-11-08 | $58,913,036.67 | $188,286.36 | $0.54 |
| 2025-11-09 | $57,963,910.42 | $946,947.02 | $0.52 |
| 2025-11-10 | $60,027,236.15 | $644,535.29 | $0.54 |
| 2025-11-11 | $60,812,832.54 | $297,051.38 | $0.55 |
| 2025-11-12 | $58,225,152.71 | $5,972,418.96 | $0.53 |
| 2025-11-13 | $57,571,515.48 | $3,850,077.70 | $0.52 |
| 2025-11-14 | $55,290,519.17 | $1,477,618.55 | $0.50 |
| 2025-11-15 | $53,010,936.65 | $466,446.70 | $0.48 |
| 2025-11-16 | $54,150,586.76 | $91,987.71 | $0.49 |
| 2025-11-17 | $52,874,454.09 | $217,002.48 | $0.48 |
| 2025-11-18 | $51,317,678.16 | $632,766.76 | $0.46 |
| 2025-11-19 | $52,908,063.66 | $842,889.27 | $0.48 |
| 2025-11-20 | $51,293,101.66 | $453,125.15 | $0.46 |
| 2025-11-21 | $48,745,513.07 | $2,784,159.83 | $0.44 |
| 2025-11-22 | $47,055,176.43 | $207,255.91 | $0.42 |
| 2025-11-23 | $46,695,294.92 | $441,377.31 | $0.42 |
| 2025-11-24 | $47,400,364.78 | $236,103.32 | $0.43 |
| 2025-11-25 | $49,311,015.01 | $75,562.24 | $0.45 |
| 2025-11-26 | $49,622,928.32 | $46,901.87 | $0.45 |
| 2025-11-27 | $50,664,713.72 | $179,214.37 | $0.46 |
| 2025-11-28 | $50,618,199.81 | $178,427.19 | $0.46 |
| 2025-11-29 | $50,532,406.00 | $157,539.28 | $0.46 |
| 2025-11-30 | $49,532,340.16 | $342,287.05 | $0.45 |
| 2025-12-01 | $54,101,043.44 | $679,247.00 | $0.49 |
| 2025-12-02 | $49,652,267.64 | $750,527.20 | $0.45 |
| 2025-12-03 | $51,215,410.12 | $445,456.78 | $0.46 |
| 2025-12-04 | $53,299,327.39 | $8,175,740.49 | $0.48 |
| 2025-12-05 | $51,976,520.76 | $81,991.72 | $0.47 |
| 2025-12-06 | $49,868,399.62 | $158,629.83 | $0.45 |
| 2025-12-07 | $50,124,631.70 | $3,237,836.01 | $0.45 |
| 2025-12-08 | $48,909,529.36 | $633,507.83 | $0.44 |
| 2025-12-09 | $49,257,104.70 | $250,592.20 | $0.45 |
| 2025-12-10 | $52,196,432.68 | $3,364,384.60 | $0.47 |
| 2025-12-11 | $50,897,341.14 | $300,133.14 | $0.46 |
| 2025-12-12 | $49,923,306.56 | $259,458.62 | $0.45 |
| 2025-12-13 | $48,352,723.56 | $309,683.08 | $0.44 |
| 2025-12-14 | $48,616,791.86 | $2,113,039.92 | $0.44 |
| 2025-12-15 | $46,979,767.96 | $3,450,855.06 | $0.43 |
| 2025-12-16 | $44,985,788.27 | $4,368,190.58 | $0.41 |
| 2025-12-17 | $45,037,783.38 | $3,056,841.52 | $0.41 |
| 2025-12-18 | $43,503,069.76 | $3,191,691.95 | $0.39 |
| 2025-12-19 | $42,931,115.28 | $3,933,218.14 | $0.39 |
| 2025-12-20 | $45,246,688.17 | $2,281,418.81 | $0.41 |
| 2025-12-21 | $45,048,924.58 | $2,036,570.50 | $0.41 |
| 2025-12-22 | $44,769,886.35 | $502,930.22 | $0.41 |
| 2025-12-23 | $44,919,765.74 | $188,356.60 | $0.41 |
| 2025-12-24 | $44,810,169.04 | $85,907.88 | $0.41 |
| 2025-12-25 | $44,609,100.04 | $219,408.36 | $0.40 |
| 2025-12-26 | $43,408,781.02 | $248,398.37 | $0.39 |
| 2025-12-27 | $43,868,254.89 | $138,568.87 | $0.40 |
| 2025-12-28 | $44,765,869.79 | $199,138.71 | $0.41 |
| 2025-12-29 | $44,287,728.22 | $35,056.97 | $0.40 |
| 2025-12-30 | $44,269,076.61 | $112,375.28 | $0.40 |
| 2025-12-31 | $44,789,873.60 | $201,441.16 | $0.41 |
| 2026-01-01 | $44,991,925.16 | $5,371,322.84 | $0.41 |
| 2026-01-02 | $45,430,586.41 | $1,790,103.39 | $0.41 |
| 2026-01-03 | $47,226,004.27 | $2,408,155.33 | $0.43 |
| 2026-01-04 | $46,550,646.58 | $2,233,684.07 | $0.42 |
| 2026-01-05 | $47,341,972.28 | $1,545,856.70 | $0.43 |
| 2026-01-06 | $48,596,917.34 | $2,994,892.50 | $0.44 |
| 2026-01-07 | $49,474,073.98 | $3,144,945.93 | $0.45 |
| 2026-01-08 | $47,782,819.83 | $3,482,788.91 | $0.44 |
| 2026-01-09 | $46,766,729.53 | $3,433,173.70 | $0.43 |
| 2026-01-10 | $49,852,400.61 | $2,369,441.56 | $0.45 |
| 2026-01-11 | $48,878,121.72 | $2,743,031.57 | $0.45 |
| 2026-01-12 | $48,118,068.14 | $3,153,916.59 | $0.44 |
| 2026-01-13 | $48,429,127.79 | $2,682,501.91 | $0.44 |
| 2026-01-14 | $50,814,931.54 | $3,001,964.95 | $0.46 |
| 2026-01-15 | $50,456,138.64 | $3,841,423.64 | $0.46 |
| 2026-01-16 | $50,409,149.34 | $2,904,050.78 | $0.46 |
| 2026-01-17 | $50,510,471.89 | $2,925,748.35 | $0.46 |
| 2026-01-18 | $48,244,142.86 | $27,651.60 | $0.44 |
| 2026-01-19 | $49,635,181.81 | $2,364,401.25 | $0.45 |
| 2026-01-20 | $48,769,978.27 | $3,019,955.67 | $0.44 |
| 2026-01-21 | $46,651,079.81 | $2,551,181.68 | $0.43 |
| 2026-01-22 | $46,975,082.91 | $3,040,443.98 | $0.43 |
| 2026-01-23 | $47,851,429.42 | $1,836,992.98 | $0.44 |
| 2026-01-24 | $46,757,235.68 | $2,281,853.32 | $0.43 |
| 2026-01-25 | $47,126,999.08 | $1,885,465.94 | $0.43 |
| 2026-01-26 | $45,746,843.90 | $2,018,226.77 | $0.42 |
| 2026-01-27 | $46,148,541.31 | $2,308,528.68 | $0.42 |
| 2026-01-28 | $47,808,513.39 | $1,939,761.11 | $0.44 |
| 2026-01-29 | $47,848,399.94 | $1,757,114.86 | $0.44 |
| 2026-01-30 | $44,840,004.75 | $2,233,149.36 | $0.41 |
| 2026-01-31 | $43,986,085.74 | $2,158,737.01 | $0.40 |
| 2026-02-01 | $39,479,228.85 | $3,602,147.14 | $0.36 |
| 2026-02-02 | $38,387,431.57 | $2,842,673.97 | $0.35 |
| 2026-02-03 | $39,220,689.75 | $2,942,717.80 | $0.36 |
| 2026-02-04 | $37,759,177.17 | $3,176,267.24 | $0.35 |
| 2026-02-05 | $36,779,295.78 | $3,604,180.70 | $0.34 |
| 2026-02-06 | $30,420,141.69 | $5,612,944.72 | $0.28 |
| 2026-02-07 | $34,135,698.52 | $8,002,586.50 | $0.31 |
| 2026-02-08 | $35,412,075.74 | $3,731,196.11 | $0.32 |
| 2026-02-09 | $35,873,976.84 | $2,937,227.83 | $0.33 |
| 2026-02-10 | $32,956,971.31 | $2,167,767.02 | $0.30 |
| 2026-02-11 | $32,390,132.94 | $3,196,616.47 | $0.30 |
| 2026-02-12 | $32,050,167.76 | $5,934,171.81 | $0.29 |
| 2026-02-13 | $33,435,002.69 | $3,352,847.31 | $0.31 |
| 2026-02-14 | $35,174,891.01 | $2,810,414.01 | $0.32 |
| 2026-02-15 | $34,994,916.97 | $3,955,901.38 | $0.32 |
| 2026-02-16 | $32,912,358.11 | $5,873,743.33 | $0.30 |
| 2026-02-17 | $33,436,663.19 | $6,828,962.15 | $0.31 |
| 2026-02-18 | $33,870,940.24 | $3,977,717.54 | $0.31 |
| 2026-02-19 | $33,122,427.46 | $4,654,643.93 | $0.30 |
| 2026-02-20 | $33,219,924.72 | $4,365,610.45 | $0.30 |
| 2026-02-21 | $35,506,584.30 | $2,474,877.25 | $0.33 |
| 2026-02-22 | $34,997,940.41 | $2,647,218.03 | $0.32 |
| 2026-02-23 | $34,391,896.75 | $2,137,337.51 | $0.32 |
| 2026-02-24 | $33,081,648.54 | $2,957,223.37 | $0.30 |
| 2026-02-25 | $34,120,351.09 | $2,405,205.95 | $0.31 |
| 2026-02-26 | $35,092,386.93 | $3,305,274.18 | $0.32 |
| 2026-02-27 | $36,081,428.40 | $2,238,239.03 | $0.33 |
| 2026-02-28 | $34,346,389.70 | $2,469,109.26 | $0.31 |
| 2026-03-01 | $32,960,357.74 | $6,327,992.44 | $0.30 |
| 2026-03-02 | $34,201,198.22 | $2,721,359.09 | $0.31 |
| 2026-03-03 | $34,703,679.62 | $3,229,006.99 | $0.32 |
| 2026-03-04 | $34,380,405.61 | $3,132,479.43 | $0.32 |
| 2026-03-05 | $35,796,979.23 | $3,151,977.32 | $0.33 |
| 2026-03-06 | $35,884,929.30 | $2,690,755.98 | $0.33 |
| 2026-03-07 | $35,676,259.51 | $2,057,597.35 | $0.33 |
| 2026-03-08 | $36,476,915.44 | $1,651,802.99 | $0.33 |
| 2026-03-09 | $34,970,965.86 | $1,932,626.35 | $0.32 |
| 2026-03-10 | $35,129,246.37 | $2,277,990.29 | $0.32 |
| 2026-03-11 | $34,914,416.61 | $2,682,479.80 | $0.32 |
| 2026-03-12 | $31,939,452.18 | $15,522.22 | $0.29 |
| 2026-03-13 | $35,239,694.61 | $2,976,499.62 | $0.32 |
| 2026-03-14 | $34,656,641.55 | $5,061,708.87 | $0.32 |
| 2026-03-15 | $36,810,756.94 | $2,249,296.79 | $0.34 |
| 2026-03-16 | $37,395,765.72 | $2,386,118.70 | $0.34 |
| 2026-03-17 | $38,459,342.43 | $2,940,762.24 | $0.35 |
| 2026-03-18 | $38,578,239.86 | $2,533,198.76 | $0.35 |
| 2026-03-19 | $37,793,556.65 | $2,172,719.32 | $0.35 |
| 2026-03-20 | $37,483,738.61 | $1,934,037.26 | $0.34 |
| 2026-03-21 | $32,441,692.29 | $2,650,651.64 | $0.30 |
| 2026-03-22 | $34,605,982.17 | $3,092,377.28 | $0.32 |
| 2026-03-23 | $34,809,212.42 | $2,521,964.96 | $0.32 |
| 2026-03-24 | $34,499,634.14 | $4,245,671.75 | $0.32 |
| 2026-03-25 | $35,187,523.94 | $3,464,815.84 | $0.32 |
| 2026-03-26 | $35,893,875.91 | $2,985,440.72 | $0.33 |
| 2026-03-27 | $36,586,265.62 | $1,871,490.93 | $0.34 |
| 2026-03-28 | $31,592,453.76 | $23,117,776.99 | $0.29 |
| 2026-03-29 | $31,084,720.48 | $21,351,262.41 | $0.29 |
| 2026-03-30 | $29,710,996.03 | $4,044,575.13 | $0.27 |
| 2026-03-31 | $30,240,440.60 | $1,990,912.59 | $0.28 |
| 2026-04-01 | $31,130,525.93 | $10,055,938.85 | $0.29 |
| 2026-04-02 | $31,517,711.75 | $3,367,536.08 | $0.29 |
| 2026-04-03 | $30,728,244.72 | $2,823,679.27 | $0.28 |
| 2026-04-04 | $30,679,223.95 | $6,199,030.80 | $0.28 |
| 2026-04-05 | $30,746,588.55 | $2,708,767.43 | $0.28 |
| 2026-04-06 | $31,180,004.82 | $1,757,737.42 | $0.29 |
| 2026-04-07 | $31,540,443.80 | $2,602,094.72 | $0.29 |
| 2026-04-08 | $33,252,203.24 | $3,353,259.14 | $0.31 |
| 2026-04-09 | $32,144,490.78 | $2,058,049.21 | $0.30 |
| 2026-04-10 | $32,289,905.13 | $2,738,680.12 | $0.30 |
| 2026-04-11 | $32,729,501.10 | $1,683,635.09 | $0.30 |
| 2026-04-12 | $32,763,962.14 | $2,282,585.86 | $0.30 |
| 2026-04-13 | $31,641,607.10 | $1,983,830.15 | $0.29 |
| 2026-04-14 | $33,810,611.76 | $3,384,739.87 | $0.31 |
| 2026-04-15 | $33,012,971.73 | $2,774,365.49 | $0.30 |
| 2026-04-16 | $33,811,052.02 | $2,606,856.63 | $0.31 |
| 2026-04-17 | $34,220,283.18 | $4,174,742.51 | $0.31 |
| 2026-04-18 | $34,983,419.45 | $3,635,338.30 | $0.32 |
| 2026-04-19 | $34,128,456.24 | $3,593,300.32 | $0.31 |
| 2026-04-20 | $33,446,429.80 | $18,980,234.95 | $0.31 |
| 2026-04-21 | $34,554,749.33 | $4,102,826.73 | $0.32 |
| 2026-04-22 | $34,553,425.57 | $88,862.39 | $0.32 |
| 2026-04-23 | $34,761,464.04 | $2,980,848.03 | $0.32 |
| 2026-04-24 | $34,550,953.71 | $2,043,726.53 | $0.32 |
| 2026-04-25 | $34,765,593.04 | $2,965,917.38 | $0.32 |
| 2026-04-26 | $34,247,647.57 | $1,865,614.52 | $0.32 |
| 2026-04-27 | $35,146,547.34 | $2,056,162.36 | $0.33 |
| 2026-04-28 | $34,444,129.96 | $2,169,987.15 | $0.32 |
| 2026-04-29 | $34,115,631.64 | $1,640,001.76 | $0.32 |
| 2026-04-30 | $33,187,436.26 | $2,141,576.93 | $0.31 |
| 2026-05-01 | $33,125,569.55 | $2,009,745.74 | $0.31 |
| 2026-05-02 | $33,342,030.33 | $2,832,257.40 | $0.31 |
| 2026-05-03 | $33,834,592.25 | $3,136,214.25 | $0.31 |
| 2026-05-04 | $33,704,667.24 | $2,173,648.48 | $0.31 |
| 2026-05-05 | $34,004,737.88 | $4,180,221.41 | $0.31 |
| 2026-05-06 | $34,953,940.86 | $2,302,096.23 | $0.32 |
| 2026-05-07 | $35,359,366.80 | $3,307,648.23 | $0.33 |
| 2026-05-08 | $35,112,185.85 | $6,015,641.96 | $0.32 |
| 2026-05-09 | $35,630,166.66 | $4,271,466.71 | $0.33 |
| 2026-05-10 | $36,065,481.50 | $3,183,096.06 | $0.33 |
| 2026-05-11 | $37,241,697.24 | $3,447,956.59 | $0.34 |
| 2026-05-12 | $37,224,967.63 | $3,936,566.01 | $0.34 |
| 2026-05-13 | $36,567,175.01 | $3,104,583.73 | $0.34 |
| 2026-05-14 | $36,303,281.39 | $4,214,417.36 | $0.34 |
| 2026-05-15 | $37,621,623.78 | $7,776,850.46 | $0.35 |
| 2026-05-16 | $36,462,213.83 | $3,169,177.39 | $0.34 |
| 2026-05-17 | $35,773,332.79 | $3,698,509.86 | $0.33 |
| 2026-05-18 | $35,567,964.09 | $5,311,068.29 | $0.33 |
| 2026-05-19 | $36,259,082.52 | $4,113,088.79 | $0.34 |
| 2026-05-20 | $35,671,650.42 | $3,317,029.39 | $0.33 |
| 2026-05-21 | $36,319,486.46 | $3,689,724.51 | $0.34 |
| 2026-05-22 | $36,881,148.64 | $2,350,664.11 | $0.34 |
| 2026-05-23 | $35,702,457.95 | $3,111,966.96 | $0.33 |
| 2026-05-24 | $36,586,696.81 | $2,701,275.24 | $0.34 |
| 2026-05-25 | $36,195,011.55 | $2,134,687.68 | $0.34 |
| 2026-05-26 | $36,723,575.56 | $1,808,941.42 | $0.34 |
| 2026-05-27 | $36,155,507.59 | $2,703,314.74 | $0.33 |
| 2026-05-28 | $35,687,648.70 | $2,517,115.91 | $0.33 |
| 2026-05-29 | $34,892,130.73 | $88,053.59 | $0.32 |
| 2026-05-30 | $34,933,554.40 | $149,407.36 | $0.32 |
| 2026-05-31 | $35,233,298.39 | $94,074.30 | $0.33 |
| 2026-06-01 | $35,287,322.99 | $82,690.95 | $0.33 |
| 2026-06-02 | $34,859,061.32 | $135,820.30 | $0.32 |
| 2026-06-03 | $32,617,638.40 | $63,935.51 | $0.30 |
| 2026-06-04 | $32,057,433.34 | $122,444.06 | $0.30 |
| 2026-06-05 | $30,698,263.44 | $303,085.04 | $0.28 |
| 2026-06-06 | $28,029,575.34 | $304,891.10 | $0.26 |
| 2026-06-07 | $28,175,992.77 | $217,971.72 | $0.26 |
| 2026-06-08 | $29,621,888.61 | $138,923.29 | $0.27 |
| 2026-06-09 | $29,825,917.03 | $202,973.77 | $0.28 |
| 2026-06-10 | $29,363,311.60 | $108,585.32 | $0.27 |
| 2026-06-11 | $28,565,585.55 | $177,378.12 | $0.26 |
| 2026-06-12 | $29,253,221.96 | $101,116.41 | $0.27 |
| 2026-06-13 | $29,213,996.57 | $50,758.05 | $0.27 |
| 2026-06-14 | $29,401,133.00 | $45,444.28 | $0.27 |
| 2026-06-15 | $29,825,522.40 | $54,534.72 | $0.28 |
| 2026-06-16 | $30,731,931.67 | $124,008.41 | $0.28 |
| 2026-06-17 | $30,429,812.29 | $106,251.88 | $0.28 |
| 2026-06-18 | $29,949,161.90 | $66,324.35 | $0.28 |
| 2026-06-19 | $28,940,640.71 | $136,631.03 | $0.27 |
| 2026-06-20 | $28,794,539.29 | $64,396.86 | $0.27 |
| 2026-06-21 | $29,099,805.31 | $91,479.98 | $0.27 |
| 2026-06-22 | $28,560,494.42 | $37,390.75 | $0.26 |
| 2026-06-23 | $28,754,957.74 | $131,945.44 | $0.27 |
| 2026-06-24 | $28,267,847.65 | $129,226.52 | $0.26 |
| 2026-06-25 | $27,678,846.30 | $129,559.83 | $0.26 |
| 2026-06-26 | $29,419,801.36 | $873,788.22 | $0.27 |
| 2026-06-27 | $28,534,525.87 | $3,424,313.02 | $0.26 |
| 2026-06-28 | $27,617,727.14 | $3,241,211.54 | $0.26 |
| 2026-06-29 | $27,173,011.22 | $2,860,233.21 | $0.25 |
| 2026-06-30 | $27,238,537.50 | $2,982,402.09 | $0.25 |
| 2026-07-01 | $26,515,728.76 | $3,093,095.22 | $0.25 |
| 2026-07-02 | $26,885,030.77 | $2,553,617.00 | $0.25 |
| 2026-07-03 | $28,318,084.78 | $245,557.30 | $0.26 |
| 2026-07-04 | $28,872,253.81 | $37,558.32 | $0.27 |
| 2026-07-05 | $29,478,975.62 | $128,730.23 | $0.27 |
| 2026-07-06 | $29,315,624.23 | $54,852.50 | $0.27 |
| 2026-07-07 | $29,597,721.62 | $23,200.12 | $0.27 |
| 2026-07-08 | $28,919,706.71 | $63,970.56 | $0.27 |
| 2026-07-09 | $28,775,451.83 | $53,619.04 | $0.27 |
| 2026-07-10 | $28,626,691.86 | $59,020.60 | $0.27 |
| 2026-07-11 | $29,392,673.18 | $134,542.43 | $0.27 |
| 2026-07-12 | $29,382,334.40 | $8,500.39 | $0.27 |
| 2026-07-13 | $29,296,977.70 | $8,668.60 | $0.27 |
| 2026-07-14 | $28,482,603.96 | $17,158.53 | $0.26 |
| 2026-07-15 | $29,909,974.02 | $35,121.40 | $0.28 |
| 2026-07-16 | $30,085,116.23 | $176,590.36 | $0.28 |
| 2026-07-17 | $29,629,390.72 | $97,167.78 | $0.28 |
| 2026-07-18 | $29,438,652.05 | $77,066.38 | $0.27 |
| 2026-07-19 | $29,466,235.59 | $74,536.97 | $0.27 |
| 2026-07-20 | $29,421,424.07 | $71,884.19 | $0.27 |
| 2026-07-21 | $29,786,576.58 | $82,037.51 | $0.28 |
| 2026-07-22 | $30,198,568.13 | $189,918.17 | $0.28 |
| 2026-07-23 | $30,115,079.43 | $50,573.48 | $0.28 |
| 2026-07-24 | $29,362,271.47 | $43,498.39 | $0.27 |
| 2026-07-25 | $29,204,772.74 | $2,125,100.48 | $0.27 |
| 2026-07-26 | $29,330,515.78 | $1,394,416.32 | $0.27 |
| 2026-07-27 | $30,953,817.67 | $2,615,760.52 | $0.29 |
| 2026-07-28 | $29,849,356.43 | $3,866,753.98 | $0.28 |
| 2026-07-29 | $29,632,148.48 | $2,283,562.74 | $0.28 |
| 2026-07-30 | $28,872,257.91 | $2,280,927.57 | $0.27 |
| 2026-07-31 | $28,681,904.15 | $2,089,448.83 | $0.27 |
| 2026-08-01 | $27,887,859.47 | $2,248,135.32 | $0.26 |
| 2026-08-01 | $27,906,950.50 | $1,793,725.89 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
