Belgium Fan Token BELG #3777
$0.0762 4.62% (1d)
Market Overview
Belgium Fan Token current market price is $0.0762 with a 24 hour trading volume of $224.64K. The total available supply of Belgium Fan Token is 20.00M BELG with a maximum supply of 20.00M BELG. It has secured Rank 3777 in the cryptocurrency market with a marketcap of $405.98K. The BELG price is 3.41% up in the last one hour.
The high price of the Belgium Fan Token is $0.0825 and low price is $0.0706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Belgium Fan Token Rank
3777
Belgium Fan Token Price
$0.0762
Market Cap
$405.98K 4.62%
Fully Diluted Valuation
$1,457.16K
Trading Volume(24h)
$224.64K
Circulating Supply
5,329.87K BELG
Total Supply
20.00M BELG
Max Supply
20.00M BELG
High(24h)
$0.0825
Low(24h)
$0.0706
All-time High
$0.689 88.95%
13 Jun 2026
All-time Low
$0.0703 8.41%
16 Sep 2026
Cryptocurrency Belgium Fan Token Calculator
Want to convert more cryptocurrencies?
Belgium Fan Token Historical Data Chart
1h
3.41%
24h
4.62%
7d
1.94%
14d
12.09%
30d
29.7%
60d
50.25%
200d
0%
1y
0%
Belgium Fan Token Historical Data
Historical data of Belgium Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-13 | $0.00 | $8,277.72 | $0.64 |
| 2026-06-14 | $0.00 | $25,031.48 | $0.59 |
| 2026-06-15 | $2,337,888.56 | $9,551.37 | $0.61 |
| 2026-06-16 | $2,116,303.27 | $7,205.66 | $0.55 |
| 2026-06-17 | $2,009,988.49 | $2,053.54 | $0.53 |
| 2026-06-18 | $1,675,776.31 | $11,300.50 | $0.44 |
| 2026-06-19 | $1,527,791.36 | $7,158.70 | $0.40 |
| 2026-06-20 | $1,504,182.93 | $8,306.50 | $0.39 |
| 2026-06-21 | $1,455,473.81 | $3,652.01 | $0.38 |
| 2026-06-22 | $1,348,327.91 | $4,359.58 | $0.35 |
| 2026-06-23 | $1,164,725.08 | $9,325.67 | $0.30 |
| 2026-06-24 | $1,125,978.73 | $4,417.37 | $0.29 |
| 2026-06-25 | $1,069,086.11 | $2,582.29 | $0.28 |
| 2026-06-26 | $1,137,988.96 | $7,716.75 | $0.30 |
| 2026-06-27 | $1,204,574.57 | $34,970.99 | $0.31 |
| 2026-06-28 | $1,276,764.15 | $13,657.39 | $0.33 |
| 2026-06-29 | $1,210,153.01 | $5,331.60 | $0.32 |
| 2026-06-30 | $1,207,499.21 | $5,455.24 | $0.32 |
| 2026-07-01 | $1,137,954.30 | $1,905.31 | $0.29 |
| 2026-07-02 | $1,124,305.50 | $20,044.40 | $0.29 |
| 2026-07-03 | $1,106,143.23 | $2,681.31 | $0.28 |
| 2026-07-04 | $1,119,595.91 | $6,885.28 | $0.29 |
| 2026-07-05 | $1,043,405.75 | $3,553.53 | $0.27 |
| 2026-07-06 | $1,033,147.91 | $1,403.87 | $0.26 |
| 2026-07-07 | $937,835.73 | $3,182.06 | $0.24 |
| 2026-07-08 | $1,121,145.20 | $14,124.94 | $0.26 |
| 2026-07-09 | $1,006,561.34 | $9,844.87 | $0.25 |
| 2026-07-10 | $1,058,789.39 | $7,801.10 | $0.27 |
| 2026-07-11 | $980,895.07 | $71,719.72 | $0.25 |
| 2026-07-12 | $958,542.85 | $4,464.40 | $0.24 |
| 2026-07-13 | $926,333.09 | $5,039.63 | $0.23 |
| 2026-07-14 | $908,376.90 | $1,993.07 | $0.23 |
| 2026-07-15 | $851,707.61 | $4,760.22 | $0.21 |
| 2026-07-16 | $808,884.24 | $4,628.84 | $0.20 |
| 2026-07-17 | $835,774.93 | $9,847.26 | $0.20 |
| 2026-07-18 | $726,076.18 | $4,160.77 | $0.17 |
| 2026-07-19 | $687,991.95 | $1,696.21 | $0.16 |
| 2026-07-20 | $651,544.45 | $1,143.37 | $0.16 |
| 2026-07-21 | $633,285.29 | $1,241.21 | $0.15 |
| 2026-07-22 | $662,778.85 | $203,064.45 | $0.15 |
| 2026-07-23 | $610,222.90 | $94,989.10 | $0.14 |
| 2026-07-24 | $775,873.95 | $431,495.98 | $0.17 |
| 2026-07-25 | $669,958.92 | $174,926.12 | $0.15 |
| 2026-07-26 | $676,527.77 | $93,171.10 | $0.15 |
| 2026-07-27 | $1,076,484.42 | $2,050,174.85 | $0.23 |
| 2026-07-28 | $930,851.34 | $846,854.61 | $0.20 |
| 2026-07-29 | $820,212.80 | $631,271.77 | $0.17 |
| 2026-07-30 | $802,136.20 | $288,457.05 | $0.17 |
| 2026-07-31 | $817,661.54 | $632,862.82 | $0.17 |
| 2026-08-01 | $801,984.80 | $265,516.89 | $0.17 |
| 2026-08-02 | $746,214.59 | $224,195.23 | $0.16 |
| 2026-08-03 | $758,805.73 | $530,623.18 | $0.16 |
| 2026-08-04 | $763,953.75 | $532,555.38 | $0.16 |
| 2026-08-05 | $714,386.93 | $185,066.53 | $0.15 |
| 2026-08-06 | $712,444.95 | $230,649.53 | $0.15 |
| 2026-08-07 | $698,643.49 | $133,317.83 | $0.15 |
| 2026-08-08 | $701,559.66 | $335,900.05 | $0.15 |
| 2026-08-09 | $702,617.94 | $284,357.73 | $0.15 |
| 2026-08-10 | $697,431.86 | $130,084.68 | $0.15 |
| 2026-08-11 | $691,655.14 | $103,016.49 | $0.14 |
| 2026-08-12 | $687,801.77 | $108,695.98 | $0.14 |
| 2026-08-13 | $672,531.92 | $125,794.81 | $0.14 |
| 2026-08-14 | $659,778.51 | $118,671.98 | $0.14 |
| 2026-08-15 | $635,740.37 | $126,764.76 | $0.13 |
| 2026-08-16 | $608,969.98 | $114,619.95 | $0.13 |
| 2026-08-17 | $575,206.10 | $97,254.23 | $0.12 |
| 2026-08-18 | $526,081.10 | $147,693.70 | $0.11 |
| 2026-08-19 | $525,964.09 | $253,006.01 | $0.11 |
| 2026-08-20 | $522,065.18 | $116,631.15 | $0.11 |
| 2026-08-21 | $516,800.14 | $114,715.31 | $0.11 |
| 2026-08-22 | $510,995.56 | $135,013.13 | $0.10 |
| 2026-08-23 | $520,324.33 | $241,833.83 | $0.11 |
| 2026-08-24 | $519,753.50 | $96,370.19 | $0.11 |
| 2026-08-25 | $521,431.83 | $113,869.94 | $0.11 |
| 2026-08-26 | $531,067.80 | $63,198.13 | $0.11 |
| 2026-08-27 | $519,206.10 | $77,237.91 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
