• Cryptos 17642
  • Exchanges 1467
  • Market Cap $2.62T 1.57%
  • 24h Vol $101.95B
  • Dominance BTC 56.9% ETH 10.8%

BNB Live Price Update & Market Capitalization

BNB BNB #5

$619.91 0.35% (1d)

Market Overview

BNB current market price is $619.91 with a 24 hour trading volume of $854.20M. The total available supply of BNB is 134.79M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $83.58B. The BNB price is 0.54% down in the last one hour.


The high price of the BNB is $627.07 and low price is $616.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$619.91

Market Cap

$83.58B 0.79%

Fully Diluted Valuation

$83.58B

Trading Volume(24h)

$854.20M

Circulating Supply

134.79M BNB

Total Supply

134.79M BNB

Max Supply

200.00M BNB

High(24h)

$627.07

Low(24h)

$616.55

All-time High

$1,369.99 54.75%
13 Oct 2025

All-time Low

$0.0398 1556767.55%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.54%

24h

0.35%

7d

3.17%

14d

5.43%

30d

8.01%

60d

1.79%

200d

35.77%

1y

6.91%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-06$95,693,799,964.02$367,646,275.07$655.93
2025-07-07$96,725,240,650.71$562,060,051.24$663.02
2025-07-08$96,456,273,360.42$646,920,102.06$661.29
2025-07-09$96,371,665,854.36$659,569,899.71$660.70
2025-07-10$97,575,907,951.41$641,678,068.17$669.26
2025-07-11$99,945,907,459.49$1,137,433,259.72$685.11
2025-07-12$100,618,288,747.51$1,909,585,413.55$689.84
2025-07-13$100,001,602,756.88$1,045,215,775.10$685.47
2025-07-14$100,931,809,897.70$827,022,284.83$692.04
2025-07-15$100,564,286,673.74$1,871,816,396.54$689.32
2025-07-16$100,743,249,710.19$1,508,842,031.69$689.86
2025-07-17$103,380,492,819.63$1,723,439,341.12$708.56
2025-07-18$105,397,429,062.45$2,159,930,031.48$722.40
2025-07-19$106,427,658,192.56$3,421,946,485.40$729.51
2025-07-20$106,924,979,937.99$1,435,654,835.55$732.93
2025-07-21$110,586,719,333.91$1,798,602,738.05$758.14
2025-07-22$111,807,161,492.60$2,452,658,270.45$766.40
2025-07-23$109,558,550,761.52$2,644,910,595.38$786.48
2025-07-24$108,115,424,622.90$4,430,495,787.54$776.22
2025-07-25$107,448,286,648.29$2,578,577,950.39$771.23
2025-07-26$109,286,453,608.45$2,074,059,703.48$784.79
2025-07-27$110,707,645,996.56$892,831,867.57$794.29
2025-07-28$117,523,608,100.63$2,256,704,380.68$843.45
2025-07-29$114,557,221,095.59$3,011,452,631.68$822.28
2025-07-30$112,111,480,479.17$2,130,673,065.50$805.14
2025-07-31$110,456,100,095.05$1,929,266,771.62$793.87
2025-08-01$109,113,907,270.47$1,662,327,372.60$783.00
2025-08-02$105,351,071,036.11$2,187,208,851.56$756.46
2025-08-03$102,623,944,857.20$937,931,586.04$736.66
2025-08-04$104,656,102,854.35$843,114,690.73$751.40
2025-08-05$107,042,144,700.86$1,043,307,913.11$768.55
2025-08-06$105,138,094,773.99$1,003,756,388.56$754.79
2025-08-07$107,234,057,462.77$990,264,468.55$769.86
2025-08-08$109,527,291,627.30$1,091,813,946.37$787.19
2025-08-09$110,484,679,476.20$1,187,794,735.39$793.18
2025-08-10$111,320,129,039.58$1,105,210,829.29$799.20
2025-08-11$112,048,240,703.83$1,056,685,905.21$804.90
2025-08-12$112,362,421,491.65$1,821,705,477.55$806.83
2025-08-13$116,319,266,615.14$1,904,274,487.34$834.45
2025-08-14$118,308,158,987.36$2,344,964,710.75$849.55
2025-08-15$117,299,381,415.71$3,658,447,977.42$842.26
2025-08-16$115,243,392,455.32$3,425,180,338.79$827.29
2025-08-17$116,636,178,954.74$1,194,989,933.08$839.06
2025-08-18$119,370,446,719.07$1,237,130,937.22$856.94
2025-08-19$118,191,079,529.68$1,704,077,250.47$848.23
2025-08-20$114,695,398,769.24$1,577,237,801.84$823.46
2025-08-21$121,327,396,964.84$2,208,912,960.73$870.04
2025-08-22$116,703,457,347.89$1,808,794,551.83$838.37
2025-08-23$125,228,722,775.31$2,403,982,643.65$899.04
2025-08-24$122,601,551,471.54$1,414,960,204.06$880.21
2025-08-25$122,045,654,251.53$1,862,920,203.96$876.07
2025-08-26$117,052,413,550.03$1,739,476,008.26$840.29
2025-08-27$120,359,854,645.81$1,565,511,904.05$864.12
2025-08-28$119,223,186,511.82$1,274,918,054.43$856.06
2025-08-29$121,754,972,275.10$1,665,085,112.06$874.75
2025-08-30$120,215,499,930.77$1,531,055,975.69$863.66
2025-08-31$119,967,599,893.59$732,100,562.51$861.92
2025-09-01$119,395,441,256.79$721,993,472.29$857.82
2025-09-02$117,730,905,063.68$1,648,305,723.81$845.92
2025-09-03$118,533,105,628.61$1,322,521,810.39$851.69
2025-09-04$119,019,289,721.41$859,226,298.82$855.11
2025-09-05$117,468,538,515.54$916,745,033.76$843.67
2025-09-06$118,277,372,904.96$987,362,929.24$849.72
2025-09-07$120,001,345,335.91$841,058,634.16$861.66
2025-09-08$122,834,289,041.02$923,155,920.72$881.38
2025-09-09$122,234,712,958.68$1,204,256,444.21$878.23
2025-09-10$122,413,962,295.56$1,062,899,360.68$879.83
2025-09-11$124,408,078,560.36$1,801,977,169.81$893.58
2025-09-12$125,610,829,851.88$1,258,971,255.58$902.88
2025-09-13$128,802,515,865.22$1,589,605,226.03$925.17
2025-09-14$129,905,114,546.38$1,640,112,370.86$933.90
2025-09-15$128,929,854,315.28$1,263,377,077.09$926.84
2025-09-16$127,942,167,402.55$1,372,293,507.03$919.23
2025-09-17$132,963,284,625.95$1,924,151,991.34$955.35
2025-09-18$137,968,272,147.62$2,455,896,970.15$991.40
2025-09-19$136,761,037,889.77$2,514,178,578.72$982.08
2025-09-20$136,677,706,976.04$2,194,041,676.03$982.69
2025-09-21$145,119,356,424.55$2,616,933,161.68$1,042.41
2025-09-22$145,982,985,276.63$3,053,430,923.12$1,048.56
2025-09-23$138,105,394,316.33$3,676,969,354.85$992.39
2025-09-24$141,632,015,383.78$2,922,340,144.92$1,017.46
2025-09-25$141,670,017,336.21$2,488,968,495.04$1,018.07
2025-09-26$131,563,762,651.01$3,413,861,577.38$944.40
2025-09-27$133,586,426,744.23$2,464,135,246.72$960.68
2025-09-28$134,835,789,879.10$1,580,796,543.52$968.68
2025-09-29$138,219,349,626.74$1,062,584,120.80$993.21
2025-09-30$143,304,041,034.05$2,136,154,304.75$1,030.03
2025-10-01$140,376,471,979.12$1,848,197,871.39$1,008.92
2025-10-02$142,809,283,859.25$1,942,259,015.31$1,025.82
2025-10-03$151,723,439,463.90$2,670,147,496.09$1,090.31
2025-10-04$164,926,971,828.80$4,899,140,228.34$1,190.05
2025-10-05$160,006,780,977.97$1,730,597,418.83$1,149.54
2025-10-06$162,064,988,745.73$2,435,796,155.38$1,165.48
2025-10-07$169,960,274,835.36$4,284,366,311.15$1,224.57
2025-10-08$182,467,251,280.34$9,739,890,116.46$1,311.71
2025-10-09$181,269,646,560.23$5,632,418,876.32$1,306.48
2025-10-10$174,774,998,279.27$6,718,668,117.93$1,255.88
2025-10-11$155,757,356,924.04$8,685,141,976.34$1,110.81
2025-10-12$158,484,360,795.37$6,948,428,633.06$1,138.12
2025-10-13$180,775,585,852.17$9,048,144,207.21$1,298.79
2025-10-14$180,018,433,779.76$9,460,068,400.64$1,293.07
2025-10-15$168,894,485,551.04$8,825,438,559.50$1,212.28
2025-10-16$161,921,597,426.42$4,682,445,531.81$1,161.73
2025-10-17$159,172,508,587.93$4,415,901,608.81$1,143.73
2025-10-18$149,337,696,969.79$5,491,967,100.57$1,071.55
2025-10-19$152,025,648,190.86$2,404,645,661.29$1,092.46
2025-10-20$154,383,839,123.48$2,451,498,835.81$1,109.75
2025-10-21$153,232,298,626.45$3,059,042,679.76$1,100.59
2025-10-22$147,151,945,156.75$3,312,841,993.62$1,057.85
2025-10-23$149,141,843,205.36$2,524,047,906.41$1,071.34
2025-10-24$156,747,943,162.41$4,658,465,652.12$1,127.36
2025-10-25$154,356,375,659.02$2,264,878,475.24$1,109.18
2025-10-26$155,309,975,825.18$1,179,990,839.92$1,116.64
2025-10-27$158,403,748,858.50$1,658,756,855.77$1,136.88
2025-10-28$157,086,987,480.82$3,216,378,789.25$1,140.48
2025-10-29$152,007,230,183.58$3,071,983,545.35$1,103.60
2025-10-30$152,329,610,306.33$3,099,158,245.62$1,106.79
2025-10-31$148,424,523,512.72$3,106,355,168.68$1,078.72
2025-11-01$149,946,680,357.30$3,113,520,722.18$1,088.73
2025-11-02$150,757,802,647.79$1,037,807,355.61$1,094.45
2025-11-03$149,267,110,348.35$1,031,503,124.65$1,083.70
2025-11-04$136,616,004,230.75$3,894,432,183.73$992.20
2025-11-05$129,239,032,176.45$4,592,001,913.65$938.89
2025-11-06$132,180,559,948.48$2,676,495,284.59$959.97
2025-11-07$130,609,805,281.73$1,960,406,697.59$948.68
2025-11-08$136,429,471,727.47$2,698,061,350.93$990.59
2025-11-09$136,375,700,425.64$1,880,988,393.99$989.89
2025-11-10$137,204,000,714.67$1,718,843,151.69$996.31
2025-11-11$136,571,690,893.45$1,834,279,454.13$991.37
2025-11-12$131,942,389,294.94$1,720,439,846.71$957.15
2025-11-13$131,225,068,810.25$1,547,574,582.80$952.92
2025-11-14$128,101,915,690.26$2,123,958,787.80$927.12
2025-11-15$126,684,618,872.12$2,858,531,583.36$917.70
2025-11-16$128,395,985,006.66$1,205,241,688.99$931.97
2025-11-17$127,910,791,474.56$1,919,661,054.38$928.51
2025-11-18$124,779,469,987.77$3,283,503,372.74$906.72
2025-11-19$128,319,367,620.55$3,005,015,188.21$932.06
2025-11-20$123,084,876,438.08$2,476,207,348.35$894.79
2025-11-21$119,819,812,394.42$2,488,925,141.78$866.72
2025-11-22$114,575,535,829.89$4,424,065,641.16$831.16
2025-11-23$114,798,898,990.61$1,537,890,915.91$833.48
2025-11-24$116,123,650,605.58$1,306,002,441.44$843.03
2025-11-25$119,205,379,505.14$2,065,041,400.96$864.35
2025-11-26$118,789,307,110.18$1,496,962,340.51$861.92
2025-11-27$122,716,585,447.74$1,449,103,064.22$891.72
2025-11-28$123,327,074,303.01$1,318,329,005.59$895.40
2025-11-29$122,276,150,362.65$1,145,367,682.77$887.56
2025-11-30$120,348,875,955.46$865,485,146.81$873.76
2025-12-01$120,956,146,870.60$934,390,096.09$877.80
2025-12-02$114,076,075,213.18$2,564,710,118.03$827.49
2025-12-03$120,778,408,196.91$1,999,384,470.05$876.75
2025-12-04$126,961,880,148.03$2,062,726,216.68$922.35
2025-12-05$123,964,878,213.47$1,687,004,005.89$900.23
2025-12-06$121,783,105,712.06$1,528,242,896.56$883.67
2025-12-07$122,621,613,741.77$976,591,575.87$890.24
2025-12-08$122,976,657,439.08$1,267,574,110.82$892.87
2025-12-09$123,548,439,285.44$1,425,833,774.25$897.40
2025-12-10$123,930,434,640.63$1,958,799,168.64$899.40
2025-12-11$123,298,087,220.89$1,842,912,394.87$894.40
2025-12-12$122,104,338,797.89$1,658,559,102.79$885.63
2025-12-13$121,523,423,088.55$1,215,709,823.98$882.16
2025-12-14$123,599,191,597.32$871,174,991.10$897.31
2025-12-15$120,990,117,783.94$1,017,448,639.12$878.39
2025-12-16$118,228,345,944.19$1,757,948,457.19$858.41
2025-12-17$120,413,955,851.13$1,850,367,940.90$874.67
2025-12-18$116,085,576,597.52$2,500,106,186.25$842.79
2025-12-19$114,190,662,273.26$2,791,384,030.48$829.17
2025-12-20$117,897,286,655.79$5,670,988,452.81$855.96
2025-12-21$117,437,335,113.46$717,833,507.15$853.56
2025-12-22$118,184,623,023.09$803,727,030.22$857.86
2025-12-23$118,177,942,903.11$1,315,641,870.28$858.02
2025-12-24$116,259,698,516.22$995,532,572.41$843.92
2025-12-25$116,609,355,166.84$848,705,458.58$846.61
2025-12-26$114,114,035,227.36$735,682,841.26$828.87
2025-12-27$114,905,145,748.47$1,083,838,293.24$834.34
2025-12-28$116,342,864,989.32$726,652,124.57$844.68
2025-12-29$118,310,241,153.68$728,494,104.54$858.79
2025-12-30$117,223,103,080.43$1,260,449,454.78$851.19
2025-12-31$118,493,436,505.38$1,465,833,722.20$860.34
2026-01-01$118,876,603,739.67$1,936,922,574.93$863.16
2026-01-02$118,849,214,809.24$997,547,906.60$862.92
2026-01-03$121,322,839,458.69$1,650,776,021.93$880.60
2026-01-04$121,016,515,949.77$1,018,610,976.00$878.73
2026-01-05$123,224,807,425.40$1,279,357,981.99$894.45
2026-01-06$125,501,652,951.14$1,534,918,832.29$910.91
2026-01-07$126,398,673,393.32$1,617,407,942.47$917.63
2026-01-08$123,763,709,908.53$1,669,040,949.20$899.31
2026-01-09$122,803,772,954.30$1,512,007,590.32$891.60
2026-01-10$123,437,221,285.62$1,062,500,372.94$895.51
2026-01-11$124,853,596,576.22$1,304,632,995.17$906.69
2026-01-12$124,314,076,342.02$1,089,200,673.39$902.77
2026-01-13$124,753,634,346.51$1,416,236,647.42$905.53
2026-01-14$129,801,485,407.88$3,023,134,995.28$942.41
2026-01-15$130,778,202,236.48$2,255,160,714.03$949.10
2026-01-16$126,916,279,480.83$1,669,241,171.31$930.89
2026-01-17$127,819,071,582.52$1,177,907,096.78$937.69
2026-01-18$129,194,457,542.09$1,207,141,309.60$947.00
2026-01-19$127,391,956,848.97$1,275,798,832.47$933.81
2026-01-20$125,781,563,139.82$2,470,346,209.90$922.31
2026-01-21$120,599,484,135.14$2,173,091,202.29$884.46
2026-01-22$120,275,764,764.43$2,969,106,779.73$882.36
2026-01-23$120,878,971,499.69$1,219,444,876.79$886.88
2026-01-24$121,406,274,788.23$1,127,306,040.15$890.50
2026-01-25$120,824,131,675.19$530,513,762.91$886.07
2026-01-26$117,935,368,800.79$1,310,262,586.19$864.44
2026-01-27$119,852,075,665.92$1,259,874,753.60$878.63
2026-01-28$122,447,202,207.12$1,247,423,175.71$897.67
2026-01-29$122,868,533,857.57$1,215,717,530.31$901.21
2026-01-30$118,285,691,493.89$3,354,101,451.74$867.73
2026-01-31$116,914,053,043.13$2,345,749,921.79$857.37
2026-02-01$106,463,087,867.84$2,662,234,945.51$780.33
2026-02-02$103,356,915,509.95$1,927,504,970.86$757.94
2026-02-03$105,675,775,355.59$2,344,630,264.04$775.31
2026-02-04$102,785,306,283.79$1,960,437,669.64$753.62
2026-02-05$95,326,625,071.33$2,627,088,916.81$699.23
2026-02-06$83,296,690,560.85$4,105,549,455.11$604.90
2026-02-07$89,685,556,968.34$3,237,219,518.08$657.31
2026-02-08$88,308,066,317.39$1,584,371,636.55$647.57
2026-02-09$87,450,835,262.66$994,898,115.80$641.31
2026-02-10$86,729,994,089.10$1,276,369,127.13$636.16
2026-02-11$84,467,831,507.97$1,021,759,793.93$619.50
2026-02-12$82,755,881,618.30$1,547,224,348.76$607.01
2026-02-13$83,656,019,499.66$959,253,580.39$613.59
2026-02-14$84,362,020,188.44$1,283,501,146.51$618.70
2026-02-15$86,343,046,587.03$793,474,923.18$633.31
2026-02-16$83,775,714,874.39$983,279,792.74$614.28
2026-02-17$85,479,372,542.39$800,706,232.67$626.95
2026-02-18$84,169,985,044.79$802,874,852.10$617.50
2026-02-19$82,448,958,333.00$820,027,524.60$604.78
2026-02-20$82,785,340,522.44$891,516,182.01$607.15
2026-02-21$85,241,510,657.33$1,142,133,263.59$625.17
2026-02-22$85,378,020,406.20$606,271,036.55$625.95
2026-02-23$83,711,762,481.52$539,067,287.78$614.09
2026-02-24$81,249,250,726.20$1,553,730,225.59$595.84
2026-02-25$79,658,479,528.21$1,262,821,404.86$583.92
2026-02-26$85,640,105,899.57$2,095,902,853.24$628.22
2026-02-27$85,313,118,803.35$2,185,021,928.62$625.92
2026-02-28$83,730,647,972.74$1,166,358,389.19$613.97
2026-03-01$84,176,037,496.02$1,209,591,660.70$617.53
2026-03-02$84,170,308,777.83$1,186,979,235.56$616.83
2026-03-03$86,949,777,841.91$1,468,743,400.25$637.49
2026-03-04$86,482,998,750.86$1,288,690,976.94$633.92
2026-03-05$89,674,121,952.92$1,455,437,526.09$657.54
2026-03-06$88,346,628,486.61$1,126,469,725.74$647.85
2026-03-07$85,547,657,678.56$917,945,561.15$627.37
2026-03-08$84,564,372,980.52$509,923,883.27$620.13
2026-03-09$83,583,322,275.94$672,282,092.22$611.95
2026-03-10$86,502,344,273.00$982,004,007.03$634.35
2026-03-11$87,497,942,370.54$881,536,476.97$641.66
2026-03-12$88,842,234,614.89$968,330,794.47$651.44
2026-03-13$88,957,818,998.18$849,045,547.64$652.32
2026-03-14$89,442,960,068.13$1,511,406,401.01$656.01
2026-03-15$89,708,022,268.74$568,442,486.34$657.91
2026-03-16$91,853,204,145.79$850,791,964.70$673.78
2026-03-17$92,621,576,531.93$1,687,295,599.15$679.61
2026-03-18$91,169,357,011.08$1,173,435,903.17$668.46
2026-03-19$88,894,942,913.97$1,250,510,505.16$651.89
2026-03-20$87,094,846,579.00$1,092,257,056.73$638.95
2026-03-21$87,555,139,152.78$959,576,064.10$642.28
2026-03-22$86,103,357,202.51$574,119,350.82$629.59
2026-03-23$85,414,472,213.88$954,773,587.38$626.24
2026-03-24$87,032,729,469.62$1,699,315,951.25$638.70
2026-03-25$87,029,448,211.48$978,215,304.26$638.27
2026-03-26$88,262,637,760.30$1,021,964,769.04$647.32
2026-03-27$85,772,548,374.91$913,034,607.29$628.92
2026-03-28$83,593,345,118.96$971,768,711.81$613.17
2026-03-29$83,244,498,612.29$657,828,397.92$610.46
2026-03-30$82,611,194,532.16$729,996,347.03$605.69
2026-03-31$82,993,307,407.99$914,704,817.99$608.60
2026-04-01$84,079,306,293.22$1,116,226,014.11$616.77
2026-04-02$83,268,972,735.44$1,057,348,941.24$610.73
2026-04-03$79,535,583,506.98$1,566,389,736.64$583.23
2026-04-03$80,126,514,952.23$1,261,630,730.36$587.42

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $620.00$67,988,053
GateBNB/USDT $620.10$11,543,123
MEXCBNB/USDT $619.88$13,781,266
KuCoinBNB/USDT $619.92$14,134,134
LBankBNB/USDT $620.15$26,916,241
BybitBNB/USDT $620.20$6,600,096
OKXBNB/USDT $620.42$5,415,024
ToobitBNB/USDT $620.13$11,739,397
DigiFinexBNB/USDT $619.99$9,640,313
BinanceBNB/USD1 $620.29$26,706,800
BingXBNB/USDT $619.94$2,608,674
CoinWBNB/USDT $620.16$26,676,519
CoinUp.ioBNB/USDT $619.99$160,739,528
BitgetBNB/USDT $620.31$1,249,148
BitMartBNB/USDT $620.00$7,623,947
BitunixBNB/USDT $619.98$3,927,421
KrakenBNB/USD $620.13$1,741,489
WEEXBNB/USDT $620.16$11,005,539
OurbitBNB/USDT $620.40$11,562,467
P2BBNB/USDT $619.97$17,772,284
BVOXBNB/USDT $620.10$8,085,317
PionexBNB/USDT $620.04$6,571,722
HTXBNB/USDT $619.77$6,466,571
HotcoinBNB/USDT $620.05$9,341,084
BinanceBNB/USDC $620.14$6,428,567
XT.COMBNB/USDT $620.21$5,202,126
KCEXBNB/USDT $619.87$1,252,152
BinanceBNB/FDUSD $620.05$6,269,939
Aivora ExchangeBNB/USDT $620.16$2,637,152
BitKanBNB/USDT $620.15$2,118,649
bitcastleBNB/USDT $619.99$4,321,042
BinanceBNB/ETH $620.03$8,215,951
HibtBNB/USDT $620.20$14,945,359
BitbabyBNB/USDT $620.17$2,468,821
Coinbase ExchangeBNB/USD $620.13$886,889
BinanceBNB/BTC $620.13$4,764,712
DexalotBNB/USDT $619.98$369,760
BTSEBNB/USDT $620.05$3,994,769
OrangeXBNB/USDT $620.10$15,048,994
CoinstoreBNB/USDT $620.24$238,534,405
TapbitBNB/USDT $620.00$7,760,053
ZoomexBNB/USDT $620.10$1,981,375
WhiteBITBNB/USDT $620.38$5,420,670
LeveXBNB/USDT $620.00$163,170
AzbitBNB/USDT $619.88$2,600,779
AscendEX (BitMax)BNB/USDT $620.06$27,757,892
WEEXBNB/USDC $620.03$455,335
BinanceBNB/U $620.11$3,420,508
KrakenBNB/EUR $620.04$301,236
DeepcoinBNB/USDT $620.00$974,422
Biconomy.comBNB/USDT $620.10$7,937,743
BitrueBNB/USDT $620.04$984,652
BYDFiBNB/USDT $620.00$1,090,348
CoinWBNB/USDC $619.92$1,532,616
PhemexBNB/USDT $620.47$1,486,193
PionexBNB/ETH $620.03$4,876,667
GroveXBNB/USDC $622.14$148,483,898
BingXBNB/USDC $620.01$224,731
P2BBNB/USDC $620.04$2,950,783
Backpack Exchange BNB/USDC $619.78$42,985
BitbabyBNB/USDC $619.96$233,668
Biconomy.comBNB/USDC $620.20$398,050
KCEXBNB/USDC $619.91$381,424
BitgetBNB/USDC $619.44$110,049
CoinExBNB/USDT $619.87$388,571
GateBNB/USDC $620.08$124,692
P2BBNB/BTC $620.02$4,022,659
XT.COMBNB/USD1 $620.33$8,054,561
BitvavoBNB/EUR $620.08$218,810
LBankBNB/USD1 $620.24$5,334,383
BloFinBNB/USDT $620.05$1,008,854
P2BBNB/USD $619.97$6,582,722
SoDEXBNB/USDC $620.09$38,350
AzbitBNB/USDC $620.02$405,102
PionexBNB/BTC $620.08$109,263
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $620.06$7,846,078
WhiteBITBNB/USDC $619.84$544,122
Binance USBNB/USD $620.00$110,858
BTCCBNB/USDT $619.60$34,068,996
LeveXBNB/USDC $619.97$22,998
MEXCBNB/USDC $620.01$55,339
P2BBNB/ETH $619.97$7,241,897
FameEXBNB/USDT $620.10$94,646,984
Nami ExchangeBNB/USDT $619.74$27,202
BinanceBNB/TRY $619.97$836,776
TapbitBNB/USDC $620.08$1,687,228
CoinTRBNB/USDT $619.73$695,353
Binance USBNB/USDT $620.21$63,474
BitrueBNB/USD1 $620.08$789,048
BilaxyBNB/USDT $619.92$1,501,268
FMFW.ioBNB/USDT $620.20$485,981
CoinTRBNB/TRY $619.66$625,921
GateBNB/USD1 $622.14$16,875
TokoCryptoBNB/USDT $619.98$67,162
TothemoonBNB/BTC $621.57$606,285
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $620.06$5,609,308
FMFW.ioBNB/ETH $619.95$646,641
GateBNB/GUSD $620.84$217,521
BitrueBNB/ADA $620.43$859,794
GeminiBNB/USD $619.92$12,904

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

6 crypto trends that could define 2026, from a team that’s seen every cycle since 2018

SimpleSwap marks 8 years with 20 million swaps processed and near-perfect uptime record. SimpleSwap just turned eight. In an industry where 90–99% of projects never reach operational maturity, that number means something.  The company has processed over 20 million swaps…...

Read More
9 leading free AI crypto trading bots in 2026 for precision trading

AI crypto trading bots rise as $3T market and surging volumes drive demand for automation. AI crypto trading bots are no longer just niche tools for technical traders. In 2026, they will become more relevant than ever because the crypto…...

Read More
Morgan Stanley Bitcoin ETF secures $103 million in net inflows to outpace early market rivals

Morgan Stanley’s newly launched spot Bitcoin exchange-traded fund has overtaken the WisdomTree Bitcoin Fund in total net inflows just over a week after entering the market. Farside Investors data shows the Morgan Stanley Bitcoin Trust (MSBT) pulled in $19.3 million…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,637.00
0.78%
ETH
$2,339.41
0.8%
USDT
$1.00
0.02%
XRP
$1.42
4.67%
BNB
$623.19
1.14%
USDC
$1.000
0%
SOL
$85.27
2.51%
TRX
$0.326
1.15%
FIGR_HELOC
$1.03
0.16%
DOGE
$0.0960
3.33%
WBT
$54.37
0.09%
USDS
$1.000
0.01%
HYPE
$45.36
3.57%
LEO
$10.13
0.03%
ADA
$0.249
3.84%
BCH
$439.73
1.22%
LINK
$9.27
2.2%
XMR
$342.43
0.4%
USDE
$1.000
0.01%
ZEC
$342.77
4.35%
CC
$0.147
1.72%
XLM
$0.161
3.18%
M
$2.87
0.59%
DAI
$1.000
0.04%
LTC
$55.44
2.07%