Bio Protocol BIO #427
$0.0224 0.45% (1d)
Market Overview
Bio Protocol current market price is $0.0224 with a 24 hour trading volume of $7,042.60K. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 427 in the cryptocurrency market with a marketcap of $48.04M. The BIO price is 0.26% down in the last one hour.
The high price of the Bio Protocol is $0.0226 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bio Protocol Rank
427
Bio Protocol Price
$0.0224
Market Cap
$48.04M 0.45%
Fully Diluted Valuation
$74.35M
Trading Volume(24h)
$7,042.60K
Circulating Supply
2.15B BIO
Total Supply
3.32B BIO
Max Supply
3.32B BIO
High(24h)
$0.0226
Low(24h)
$0.0222
All-time High
$0.889 97.48%
03 Jan 2025
All-time Low
$0.0158 41.71%
30 Mar 2026
Cryptocurrency Bio Protocol Calculator
Want to convert more cryptocurrencies?
Bio Protocol Historical Data Chart
1h
0.26%
24h
0.45%
7d
14.33%
14d
13.25%
30d
27.76%
60d
32.51%
200d
50.97%
1y
60.15%
Bio Protocol Historical Data
Historical data of Bio Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $126,172,049.16 | $17,153,269.24 | $0.07 |
| 2025-07-21 | $129,839,460.37 | $24,644,924.44 | $0.07 |
| 2025-07-22 | $133,717,377.39 | $38,234,339.73 | $0.07 |
| 2025-07-23 | $127,434,455.32 | $30,683,701.35 | $0.07 |
| 2025-07-24 | $114,725,055.88 | $28,274,046.46 | $0.06 |
| 2025-07-25 | $112,810,610.15 | $21,441,364.00 | $0.06 |
| 2025-07-26 | $117,729,872.49 | $21,581,737.70 | $0.06 |
| 2025-07-27 | $115,371,418.96 | $12,204,957.16 | $0.06 |
| 2025-07-28 | $125,780,230.28 | $17,639,465.89 | $0.07 |
| 2025-07-29 | $122,346,758.09 | $33,364,937.32 | $0.07 |
| 2025-07-30 | $138,799,142.25 | $152,324,241.56 | $0.07 |
| 2025-07-31 | $127,992,487.51 | $68,723,907.16 | $0.07 |
| 2025-08-01 | $114,106,932.86 | $57,219,076.69 | $0.06 |
| 2025-08-02 | $110,252,170.07 | $35,799,454.46 | $0.06 |
| 2025-08-03 | $107,330,604.31 | $22,997,039.85 | $0.06 |
| 2025-08-04 | $110,386,316.35 | $19,587,435.49 | $0.06 |
| 2025-08-05 | $114,376,019.45 | $21,768,507.67 | $0.06 |
| 2025-08-06 | $108,466,519.88 | $17,443,261.79 | $0.06 |
| 2025-08-07 | $115,835,162.08 | $18,248,678.66 | $0.06 |
| 2025-08-08 | $168,551,198.15 | $430,702,117.98 | $0.09 |
| 2025-08-09 | $198,437,678.43 | $194,827,756.39 | $0.10 |
| 2025-08-10 | $198,802,307.10 | $177,420,399.68 | $0.10 |
| 2025-08-11 | $223,811,227.67 | $245,330,346.09 | $0.11 |
| 2025-08-12 | $249,404,997.12 | $258,965,713.63 | $0.13 |
| 2025-08-13 | $244,864,260.29 | $167,010,081.26 | $0.12 |
| 2025-08-14 | $237,116,563.09 | $87,542,174.28 | $0.12 |
| 2025-08-15 | $201,246,991.65 | $78,822,246.46 | $0.10 |
| 2025-08-16 | $190,359,171.57 | $42,358,691.52 | $0.10 |
| 2025-08-17 | $198,339,047.05 | $36,566,659.86 | $0.10 |
| 2025-08-18 | $273,857,057.13 | $201,553,009.95 | $0.14 |
| 2025-08-19 | $261,547,917.62 | $342,336,523.75 | $0.13 |
| 2025-08-20 | $244,766,724.06 | $231,832,840.18 | $0.12 |
| 2025-08-21 | $291,376,675.87 | $456,532,162.91 | $0.15 |
| 2025-08-22 | $337,697,344.31 | $349,092,207.71 | $0.17 |
| 2025-08-23 | $502,554,413.95 | $1,057,186,041.70 | $0.25 |
| 2025-08-24 | $478,916,879.86 | $371,636,902.32 | $0.24 |
| 2025-08-25 | $489,537,069.15 | $1,262,740,130.48 | $0.25 |
| 2025-08-26 | $407,665,402.41 | $455,362,463.44 | $0.20 |
| 2025-08-27 | $367,851,115.88 | $275,634,987.14 | $0.18 |
| 2025-08-28 | $357,035,673.68 | $665,367,646.16 | $0.17 |
| 2025-08-29 | $359,577,618.29 | $337,271,292.98 | $0.18 |
| 2025-08-30 | $333,782,236.03 | $188,938,667.75 | $0.16 |
| 2025-08-31 | $335,088,512.85 | $142,136,999.48 | $0.16 |
| 2025-09-01 | $317,878,290.52 | $120,864,344.73 | $0.15 |
| 2025-09-02 | $288,786,079.07 | $139,335,258.25 | $0.14 |
| 2025-09-03 | $295,712,234.00 | $83,511,938.93 | $0.14 |
| 2025-09-04 | $300,380,657.85 | $84,285,947.87 | $0.15 |
| 2025-09-05 | $286,823,403.11 | $100,183,480.79 | $0.14 |
| 2025-09-06 | $336,637,846.22 | $299,927,672.53 | $0.17 |
| 2025-09-07 | $324,121,705.22 | $310,882,019.02 | $0.17 |
| 2025-09-08 | $319,378,915.03 | $117,988,568.60 | $0.16 |
| 2025-09-09 | $309,584,348.67 | $135,690,870.59 | $0.16 |
| 2025-09-10 | $281,918,111.17 | $80,509,241.59 | $0.15 |
| 2025-09-11 | $275,873,117.47 | $71,732,709.10 | $0.14 |
| 2025-09-12 | $288,049,147.13 | $155,039,247.17 | $0.15 |
| 2025-09-13 | $291,218,283.25 | $92,581,985.49 | $0.15 |
| 2025-09-14 | $326,973,301.05 | $221,893,451.93 | $0.17 |
| 2025-09-15 | $326,473,566.03 | $217,147,326.74 | $0.17 |
| 2025-09-16 | $307,275,076.25 | $93,005,272.21 | $0.16 |
| 2025-09-17 | $314,142,530.48 | $85,770,698.95 | $0.16 |
| 2025-09-18 | $319,387,978.97 | $85,303,357.43 | $0.17 |
| 2025-09-19 | $344,861,825.03 | $127,915,076.82 | $0.18 |
| 2025-09-20 | $339,974,880.80 | $104,957,441.33 | $0.18 |
| 2025-09-21 | $353,635,716.39 | $228,227,502.20 | $0.18 |
| 2025-09-22 | $331,454,567.16 | $78,240,758.53 | $0.17 |
| 2025-09-23 | $285,862,299.23 | $94,542,612.71 | $0.15 |
| 2025-09-24 | $272,519,053.70 | $78,306,537.92 | $0.14 |
| 2025-09-25 | $270,751,546.50 | $60,895,945.05 | $0.14 |
| 2025-09-26 | $252,675,689.98 | $84,562,247.05 | $0.13 |
| 2025-09-27 | $262,791,987.56 | $50,787,231.32 | $0.14 |
| 2025-09-28 | $254,054,480.43 | $35,711,050.13 | $0.13 |
| 2025-09-29 | $262,382,302.10 | $37,920,369.83 | $0.14 |
| 2025-09-30 | $264,614,871.29 | $50,641,808.63 | $0.14 |
| 2025-10-01 | $252,395,392.00 | $49,516,388.58 | $0.13 |
| 2025-10-02 | $297,754,628.05 | $126,259,700.76 | $0.15 |
| 2025-10-03 | $276,332,420.46 | $78,469,939.93 | $0.14 |
| 2025-10-04 | $274,524,619.97 | $67,032,756.33 | $0.14 |
| 2025-10-05 | $272,477,505.61 | $37,884,730.25 | $0.14 |
| 2025-10-06 | $264,796,603.02 | $36,562,579.02 | $0.14 |
| 2025-10-07 | $259,228,915.05 | $54,462,778.64 | $0.13 |
| 2025-10-08 | $247,988,214.71 | $56,449,526.02 | $0.13 |
| 2025-10-09 | $247,851,219.55 | $43,319,232.02 | $0.13 |
| 2025-10-10 | $222,339,810.02 | $62,149,416.85 | $0.11 |
| 2025-10-11 | $161,564,167.45 | $106,829,570.28 | $0.08 |
| 2025-10-12 | $158,718,564.99 | $63,324,030.51 | $0.08 |
| 2025-10-13 | $177,553,312.10 | $52,645,788.32 | $0.09 |
| 2025-10-14 | $193,733,749.63 | $72,252,623.53 | $0.10 |
| 2025-10-15 | $187,183,212.78 | $55,205,300.61 | $0.10 |
| 2025-10-16 | $174,904,033.96 | $43,137,642.30 | $0.09 |
| 2025-10-17 | $150,518,628.26 | $46,138,408.86 | $0.09 |
| 2025-10-18 | $144,219,344.44 | $38,703,419.45 | $0.08 |
| 2025-10-19 | $141,978,331.63 | $21,642,098.63 | $0.08 |
| 2025-10-20 | $148,543,901.04 | $35,037,514.36 | $0.08 |
| 2025-10-21 | $182,206,582.42 | $266,803,308.09 | $0.10 |
| 2025-10-22 | $157,920,253.85 | $106,636,219.15 | $0.09 |
| 2025-10-23 | $147,035,666.23 | $60,914,340.57 | $0.08 |
| 2025-10-24 | $151,445,846.93 | $44,022,753.93 | $0.09 |
| 2025-10-25 | $153,828,766.69 | $56,135,054.42 | $0.09 |
| 2025-10-26 | $162,369,607.28 | $65,335,612.41 | $0.09 |
| 2025-10-27 | $162,182,608.80 | $44,025,799.40 | $0.09 |
| 2025-10-28 | $164,642,098.19 | $57,200,833.84 | $0.09 |
| 2025-10-29 | $151,894,359.24 | $45,389,146.05 | $0.09 |
| 2025-10-30 | $150,483,277.26 | $35,287,291.53 | $0.08 |
| 2025-10-31 | $138,710,067.21 | $41,980,002.41 | $0.08 |
| 2025-11-01 | $147,471,151.33 | $40,839,926.43 | $0.08 |
| 2025-11-02 | $149,682,417.74 | $29,700,959.84 | $0.08 |
| 2025-11-03 | $154,816,999.65 | $54,142,403.95 | $0.09 |
| 2025-11-04 | $136,294,309.83 | $54,530,627.89 | $0.08 |
| 2025-11-05 | $127,863,079.40 | $66,442,133.96 | $0.07 |
| 2025-11-06 | $135,649,331.77 | $56,005,117.51 | $0.08 |
| 2025-11-07 | $132,088,281.09 | $40,809,465.40 | $0.07 |
| 2025-11-08 | $147,872,797.86 | $56,530,390.74 | $0.08 |
| 2025-11-09 | $143,532,603.50 | $38,445,157.48 | $0.08 |
| 2025-11-10 | $143,113,431.39 | $34,861,854.21 | $0.08 |
| 2025-11-11 | $146,425,187.12 | $31,769,792.68 | $0.08 |
| 2025-11-12 | $131,853,684.09 | $64,638,317.06 | $0.07 |
| 2025-11-13 | $126,808,658.78 | $30,346,089.10 | $0.07 |
| 2025-11-14 | $120,210,037.10 | $29,901,232.49 | $0.07 |
| 2025-11-15 | $118,566,164.14 | $38,583,238.54 | $0.07 |
| 2025-11-16 | $117,451,726.57 | $17,649,850.29 | $0.07 |
| 2025-11-17 | $115,585,107.13 | $29,468,909.91 | $0.07 |
| 2025-11-18 | $112,214,552.47 | $27,562,917.72 | $0.06 |
| 2025-11-19 | $118,507,560.44 | $23,429,888.42 | $0.07 |
| 2025-11-20 | $115,555,123.37 | $25,536,437.48 | $0.07 |
| 2025-11-21 | $114,303,811.44 | $33,388,268.41 | $0.06 |
| 2025-11-22 | $105,973,333.58 | $44,259,920.47 | $0.06 |
| 2025-11-23 | $106,831,091.33 | $27,229,756.54 | $0.06 |
| 2025-11-24 | $105,587,573.04 | $21,750,399.69 | $0.06 |
| 2025-11-25 | $108,037,976.39 | $34,037,933.62 | $0.06 |
| 2025-11-26 | $107,227,365.24 | $25,834,361.72 | $0.06 |
| 2025-11-27 | $108,726,621.99 | $26,607,660.93 | $0.06 |
| 2025-11-28 | $108,350,691.68 | $21,922,405.91 | $0.06 |
| 2025-11-29 | $106,343,159.23 | $21,486,426.87 | $0.06 |
| 2025-11-30 | $103,260,765.37 | $12,746,929.87 | $0.06 |
| 2025-12-01 | $99,283,507.90 | $15,903,749.08 | $0.06 |
| 2025-12-02 | $90,735,021.40 | $31,052,206.61 | $0.05 |
| 2025-12-03 | $94,171,952.68 | $29,770,749.98 | $0.05 |
| 2025-12-04 | $96,305,439.65 | $25,634,266.52 | $0.05 |
| 2025-12-05 | $92,376,049.33 | $19,914,032.71 | $0.05 |
| 2025-12-06 | $86,456,781.72 | $22,006,095.53 | $0.05 |
| 2025-12-07 | $89,431,945.29 | $16,730,506.84 | $0.05 |
| 2025-12-08 | $83,975,590.36 | $42,500,096.80 | $0.05 |
| 2025-12-09 | $85,926,505.34 | $27,592,633.15 | $0.05 |
| 2025-12-10 | $90,117,141.71 | $27,138,686.12 | $0.05 |
| 2025-12-11 | $93,295,159.25 | $37,241,140.63 | $0.05 |
| 2025-12-12 | $87,895,097.87 | $41,553,027.19 | $0.05 |
| 2025-12-13 | $85,876,913.91 | $31,460,327.90 | $0.05 |
| 2025-12-14 | $87,060,791.66 | $32,457,156.47 | $0.05 |
| 2025-12-15 | $82,458,876.90 | $35,962,272.16 | $0.05 |
| 2025-12-16 | $78,287,497.13 | $22,270,270.83 | $0.04 |
| 2025-12-17 | $80,624,997.81 | $36,261,556.43 | $0.05 |
| 2025-12-18 | $75,799,011.11 | $34,082,925.59 | $0.04 |
| 2025-12-19 | $71,857,468.37 | $24,843,159.35 | $0.04 |
| 2025-12-20 | $76,302,830.57 | $20,362,740.79 | $0.04 |
| 2025-12-21 | $76,843,461.22 | $13,933,425.24 | $0.04 |
| 2025-12-22 | $74,501,647.69 | $15,820,450.19 | $0.04 |
| 2025-12-23 | $75,453,870.41 | $21,909,867.21 | $0.04 |
| 2025-12-24 | $73,827,564.86 | $16,529,231.45 | $0.04 |
| 2025-12-25 | $74,995,257.47 | $15,528,188.45 | $0.04 |
| 2025-12-26 | $74,566,801.49 | $27,365,530.72 | $0.04 |
| 2025-12-27 | $80,756,030.08 | $86,638,565.28 | $0.05 |
| 2025-12-28 | $80,305,804.30 | $25,912,449.04 | $0.05 |
| 2025-12-29 | $78,866,325.98 | $19,665,717.71 | $0.04 |
| 2025-12-30 | $78,903,500.09 | $26,838,145.93 | $0.04 |
| 2025-12-31 | $77,882,320.15 | $17,419,864.21 | $0.04 |
| 2026-01-01 | $77,281,867.41 | $17,654,643.19 | $0.04 |
| 2026-01-02 | $81,234,040.22 | $16,685,821.29 | $0.05 |
| 2026-01-03 | $83,605,096.61 | $25,088,143.46 | $0.05 |
| 2026-01-04 | $83,951,824.23 | $18,199,019.39 | $0.05 |
| 2026-01-05 | $89,069,967.48 | $29,404,180.41 | $0.05 |
| 2026-01-06 | $93,086,758.81 | $27,371,226.04 | $0.05 |
| 2026-01-07 | $92,601,166.56 | $38,938,256.35 | $0.05 |
| 2026-01-08 | $81,937,049.76 | $26,927,756.56 | $0.05 |
| 2026-01-09 | $79,951,671.55 | $21,935,740.19 | $0.05 |
| 2026-01-10 | $78,788,649.92 | $15,586,997.62 | $0.04 |
| 2026-01-11 | $77,851,513.08 | $10,544,333.75 | $0.04 |
| 2026-01-12 | $76,212,833.78 | $24,178,006.34 | $0.04 |
| 2026-01-13 | $73,544,384.84 | $19,263,121.74 | $0.04 |
| 2026-01-14 | $80,576,796.16 | $22,054,935.03 | $0.05 |
| 2026-01-15 | $80,668,912.29 | $26,601,349.22 | $0.05 |
| 2026-01-16 | $75,616,775.49 | $18,852,288.31 | $0.04 |
| 2026-01-17 | $83,432,788.73 | $41,444,791.75 | $0.05 |
| 2026-01-18 | $79,769,549.27 | $26,626,359.06 | $0.05 |
| 2026-01-19 | $82,862,044.66 | $73,787,129.11 | $0.05 |
| 2026-01-20 | $83,896,648.19 | $60,552,789.99 | $0.05 |
| 2026-01-21 | $81,133,128.62 | $71,944,973.62 | $0.05 |
| 2026-01-22 | $83,918,106.80 | $72,383,982.22 | $0.05 |
| 2026-01-23 | $88,782,698.48 | $75,954,976.84 | $0.05 |
| 2026-01-24 | $86,992,873.95 | $48,428,700.26 | $0.05 |
| 2026-01-25 | $90,023,113.07 | $30,701,316.29 | $0.05 |
| 2026-01-26 | $78,638,444.12 | $23,971,937.72 | $0.04 |
| 2026-01-27 | $79,294,843.85 | $22,649,953.56 | $0.04 |
| 2026-01-28 | $80,181,180.96 | $23,869,980.15 | $0.05 |
| 2026-01-29 | $77,276,587.65 | $16,863,089.03 | $0.04 |
| 2026-01-30 | $69,540,785.54 | $25,426,622.76 | $0.04 |
| 2026-01-31 | $67,564,756.41 | $25,240,431.99 | $0.04 |
| 2026-02-01 | $58,630,113.55 | $30,598,606.08 | $0.03 |
| 2026-02-02 | $57,476,248.96 | $26,497,203.49 | $0.03 |
| 2026-02-03 | $57,897,189.60 | $24,225,641.44 | $0.03 |
| 2026-02-04 | $53,222,321.58 | $28,056,572.36 | $0.03 |
| 2026-02-05 | $52,983,081.82 | $20,325,554.60 | $0.03 |
| 2026-02-06 | $43,874,277.02 | $35,245,003.84 | $0.02 |
| 2026-02-07 | $48,420,086.08 | $45,376,344.95 | $0.03 |
| 2026-02-08 | $48,356,162.74 | $30,242,241.18 | $0.03 |
| 2026-02-09 | $46,415,549.40 | $15,346,035.81 | $0.03 |
| 2026-02-10 | $47,069,343.50 | $16,774,011.34 | $0.03 |
| 2026-02-11 | $44,622,863.27 | $12,649,558.09 | $0.03 |
| 2026-02-12 | $43,312,408.02 | $15,936,834.90 | $0.02 |
| 2026-02-13 | $42,968,989.68 | $19,138,521.69 | $0.02 |
| 2026-02-14 | $44,368,886.45 | $15,429,930.55 | $0.03 |
| 2026-02-15 | $46,640,185.10 | $18,939,515.78 | $0.03 |
| 2026-02-16 | $42,623,584.64 | $33,680,232.70 | $0.02 |
| 2026-02-17 | $43,690,396.02 | $19,638,256.36 | $0.02 |
| 2026-02-18 | $42,797,300.35 | $12,780,130.75 | $0.02 |
| 2026-02-19 | $41,772,466.02 | $24,837,606.61 | $0.02 |
| 2026-02-20 | $39,999,221.18 | $16,480,496.85 | $0.02 |
| 2026-02-21 | $57,180,850.66 | $277,524,435.23 | $0.03 |
| 2026-02-22 | $51,026,824.08 | $88,415,862.69 | $0.03 |
| 2026-02-23 | $46,884,413.65 | $30,296,934.57 | $0.03 |
| 2026-02-24 | $45,276,271.77 | $46,271,177.45 | $0.03 |
| 2026-02-25 | $43,815,063.54 | $21,950,015.61 | $0.02 |
| 2026-02-26 | $43,995,749.26 | $33,468,931.00 | $0.02 |
| 2026-02-27 | $40,494,572.53 | $43,972,052.29 | $0.02 |
| 2026-02-28 | $39,682,355.97 | $25,782,471.68 | $0.02 |
| 2026-03-01 | $37,881,760.10 | $25,775,696.82 | $0.02 |
| 2026-03-02 | $36,171,434.50 | $22,699,557.28 | $0.02 |
| 2026-03-03 | $36,218,016.95 | $22,012,022.19 | $0.02 |
| 2026-03-04 | $37,978,230.57 | $29,395,819.91 | $0.02 |
| 2026-03-05 | $37,777,923.70 | $31,342,061.45 | $0.02 |
| 2026-03-06 | $36,834,994.61 | $19,289,629.38 | $0.02 |
| 2026-03-07 | $35,972,236.47 | $18,453,120.64 | $0.02 |
| 2026-03-08 | $37,092,692.56 | $36,128,534.34 | $0.02 |
| 2026-03-09 | $36,319,691.05 | $18,311,662.05 | $0.02 |
| 2026-03-10 | $36,345,921.10 | $18,696,454.94 | $0.02 |
| 2026-03-11 | $37,118,362.15 | $18,558,577.30 | $0.02 |
| 2026-03-12 | $37,382,188.72 | $15,227,774.69 | $0.02 |
| 2026-03-13 | $37,413,016.22 | $13,954,761.66 | $0.02 |
| 2026-03-14 | $37,949,499.12 | $24,471,736.40 | $0.02 |
| 2026-03-15 | $36,947,976.35 | $11,948,496.79 | $0.02 |
| 2026-03-16 | $37,938,550.30 | $12,828,123.87 | $0.02 |
| 2026-03-17 | $40,492,460.54 | $30,796,742.42 | $0.02 |
| 2026-03-18 | $39,335,720.35 | $27,936,294.87 | $0.02 |
| 2026-03-19 | $36,789,297.53 | $21,163,584.92 | $0.02 |
| 2026-03-20 | $35,147,677.04 | $12,780,383.74 | $0.02 |
| 2026-03-21 | $35,228,141.85 | $10,560,955.02 | $0.02 |
| 2026-03-22 | $34,430,157.52 | $8,226,527.47 | $0.02 |
| 2026-03-23 | $32,442,487.13 | $14,599,771.84 | $0.02 |
| 2026-03-24 | $32,424,208.21 | $15,443,361.61 | $0.02 |
| 2026-03-25 | $32,681,139.22 | $12,291,715.87 | $0.02 |
| 2026-03-26 | $32,080,434.09 | $10,264,758.81 | $0.02 |
| 2026-03-27 | $30,502,799.81 | $13,013,264.85 | $0.02 |
| 2026-03-28 | $28,714,812.34 | $11,108,706.23 | $0.02 |
| 2026-03-29 | $28,706,041.79 | $10,391,044.06 | $0.02 |
| 2026-03-30 | $28,424,187.44 | $8,276,278.16 | $0.02 |
| 2026-03-31 | $29,282,655.53 | $10,139,887.34 | $0.02 |
| 2026-04-01 | $29,903,416.85 | $9,513,910.28 | $0.02 |
| 2026-04-02 | $29,612,146.39 | $10,489,160.55 | $0.02 |
| 2026-04-03 | $28,821,570.53 | $11,627,833.51 | $0.02 |
| 2026-04-04 | $30,310,052.99 | $26,313,707.55 | $0.02 |
| 2026-04-05 | $31,200,568.24 | $16,998,843.69 | $0.02 |
| 2026-04-06 | $30,710,863.25 | $11,970,050.76 | $0.02 |
| 2026-04-07 | $31,318,223.76 | $12,730,207.09 | $0.02 |
| 2026-04-08 | $33,178,981.05 | $16,988,754.86 | $0.02 |
| 2026-04-09 | $32,133,358.24 | $10,623,459.73 | $0.02 |
| 2026-04-10 | $32,323,400.60 | $13,611,806.93 | $0.02 |
| 2026-04-11 | $32,416,817.34 | $11,400,242.75 | $0.02 |
| 2026-04-12 | $31,502,841.69 | $10,279,357.07 | $0.02 |
| 2026-04-13 | $30,922,908.62 | $16,362,341.15 | $0.02 |
| 2026-04-14 | $33,210,428.74 | $15,391,175.59 | $0.02 |
| 2026-04-15 | $34,602,179.40 | $48,448,866.80 | $0.02 |
| 2026-04-16 | $53,687,165.56 | $380,716,034.22 | $0.03 |
| 2026-04-17 | $63,505,084.99 | $554,487,088.29 | $0.04 |
| 2026-04-18 | $51,743,785.96 | $129,512,507.25 | $0.03 |
| 2026-04-19 | $58,227,172.47 | $145,029,730.45 | $0.03 |
| 2026-04-20 | $49,787,535.03 | $72,267,630.22 | $0.03 |
| 2026-04-21 | $48,695,134.15 | $40,870,932.63 | $0.03 |
| 2026-04-22 | $53,227,333.64 | $116,456,065.81 | $0.03 |
| 2026-04-23 | $51,314,520.25 | $45,807,305.62 | $0.03 |
| 2026-04-24 | $54,827,855.37 | $183,969,489.59 | $0.03 |
| 2026-04-25 | $55,823,455.02 | $82,085,339.65 | $0.03 |
| 2026-04-26 | $53,247,287.05 | $34,954,152.43 | $0.03 |
| 2026-04-27 | $53,285,997.92 | $26,220,946.75 | $0.03 |
| 2026-04-28 | $60,031,003.33 | $36,572,367.20 | $0.03 |
| 2026-04-29 | $77,678,468.72 | $174,057,865.40 | $0.04 |
| 2026-04-30 | $73,020,451.12 | $90,456,900.72 | $0.03 |
| 2026-05-01 | $89,146,984.19 | $243,117,550.32 | $0.04 |
| 2026-05-02 | $87,317,366.17 | $129,725,918.86 | $0.04 |
| 2026-05-03 | $125,104,894.83 | $574,081,384.07 | $0.06 |
| 2026-05-04 | $129,990,704.21 | $341,057,420.02 | $0.06 |
| 2026-05-05 | $119,132,916.16 | $199,747,388.30 | $0.06 |
| 2026-05-06 | $109,860,368.41 | $100,338,769.26 | $0.05 |
| 2026-05-07 | $103,001,847.53 | $46,923,277.50 | $0.05 |
| 2026-05-08 | $96,804,707.05 | $77,159,246.20 | $0.05 |
| 2026-05-09 | $114,148,789.68 | $114,876,190.42 | $0.05 |
| 2026-05-10 | $123,853,735.04 | $171,506,272.31 | $0.06 |
| 2026-05-11 | $111,944,067.14 | $109,938,361.62 | $0.05 |
| 2026-05-12 | $101,483,592.74 | $51,080,246.96 | $0.05 |
| 2026-05-13 | $100,022,322.70 | $46,258,066.38 | $0.05 |
| 2026-05-14 | $96,675,804.92 | $42,618,017.40 | $0.05 |
| 2026-05-15 | $96,965,528.83 | $49,460,701.16 | $0.05 |
| 2026-05-16 | $89,504,080.73 | $42,900,619.06 | $0.04 |
| 2026-05-17 | $86,442,417.50 | $19,111,726.73 | $0.04 |
| 2026-05-18 | $78,005,466.98 | $20,843,183.28 | $0.04 |
| 2026-05-19 | $82,997,730.68 | $62,357,297.92 | $0.04 |
| 2026-05-20 | $72,705,223.76 | $33,391,274.45 | $0.03 |
| 2026-05-21 | $77,456,481.35 | $38,261,428.92 | $0.04 |
| 2026-05-22 | $74,817,318.53 | $16,618,155.39 | $0.03 |
| 2026-05-23 | $71,920,311.54 | $40,019,517.01 | $0.03 |
| 2026-05-24 | $73,686,116.47 | $15,914,164.43 | $0.03 |
| 2026-05-25 | $71,615,650.73 | $11,602,841.62 | $0.03 |
| 2026-05-26 | $72,223,838.37 | $24,708,332.64 | $0.03 |
| 2026-05-27 | $70,681,471.87 | $19,153,340.96 | $0.03 |
| 2026-05-28 | $66,565,368.34 | $20,073,799.05 | $0.03 |
| 2026-05-29 | $63,956,795.63 | $19,791,735.39 | $0.03 |
| 2026-05-30 | $66,272,361.27 | $18,750,258.04 | $0.03 |
| 2026-05-31 | $65,073,879.62 | $15,379,256.40 | $0.03 |
| 2026-06-01 | $65,522,438.00 | $18,004,524.43 | $0.03 |
| 2026-06-02 | $67,558,119.86 | $24,857,189.42 | $0.03 |
| 2026-06-03 | $71,441,947.62 | $99,642,263.58 | $0.03 |
| 2026-06-04 | $73,296,840.28 | $53,237,219.91 | $0.03 |
| 2026-06-05 | $62,084,979.60 | $37,843,758.99 | $0.03 |
| 2026-06-06 | $55,629,858.67 | $27,787,765.63 | $0.03 |
| 2026-06-07 | $55,491,532.39 | $19,350,159.40 | $0.03 |
| 2026-06-08 | $60,344,810.11 | $25,901,057.19 | $0.03 |
| 2026-06-09 | $68,147,352.65 | $66,772,147.25 | $0.03 |
| 2026-06-10 | $65,607,303.32 | $37,762,539.35 | $0.03 |
| 2026-06-11 | $62,509,988.21 | $25,636,814.09 | $0.03 |
| 2026-06-12 | $68,049,053.37 | $31,687,131.66 | $0.03 |
| 2026-06-13 | $65,133,183.71 | $24,915,295.50 | $0.03 |
| 2026-06-14 | $69,124,539.55 | $32,403,100.44 | $0.03 |
| 2026-06-15 | $69,818,211.04 | $21,309,987.04 | $0.03 |
| 2026-06-16 | $67,134,786.23 | $16,559,726.07 | $0.03 |
| 2026-06-17 | $65,379,516.33 | $18,038,348.41 | $0.03 |
| 2026-06-18 | $73,859,308.43 | $104,264,898.21 | $0.03 |
| 2026-06-19 | $78,256,482.29 | $58,360,264.93 | $0.04 |
| 2026-06-20 | $73,813,836.94 | $36,222,963.49 | $0.03 |
| 2026-06-21 | $70,465,412.70 | $25,458,730.94 | $0.03 |
| 2026-06-22 | $66,679,988.40 | $19,062,933.14 | $0.03 |
| 2026-06-23 | $63,633,005.23 | $25,215,532.95 | $0.03 |
| 2026-06-24 | $64,524,888.79 | $20,359,181.51 | $0.03 |
| 2026-06-25 | $61,638,899.81 | $24,330,941.71 | $0.03 |
| 2026-06-26 | $64,533,995.13 | $33,361,499.15 | $0.03 |
| 2026-06-27 | $62,299,220.62 | $23,728,406.66 | $0.03 |
| 2026-06-28 | $61,715,076.33 | $18,229,331.68 | $0.03 |
| 2026-06-29 | $60,750,896.64 | $12,706,788.53 | $0.03 |
| 2026-06-30 | $60,192,844.07 | $17,285,116.03 | $0.03 |
| 2026-07-01 | $64,540,296.07 | $35,934,089.70 | $0.03 |
| 2026-07-02 | $64,027,488.35 | $34,739,032.08 | $0.03 |
| 2026-07-03 | $64,161,688.36 | $18,689,960.37 | $0.03 |
| 2026-07-04 | $66,123,910.19 | $20,533,254.46 | $0.03 |
| 2026-07-05 | $65,981,172.14 | $17,364,987.24 | $0.03 |
| 2026-07-06 | $64,646,474.99 | $14,953,140.53 | $0.03 |
| 2026-07-07 | $63,126,606.71 | $15,885,243.42 | $0.03 |
| 2026-07-08 | $60,328,112.75 | $15,207,710.65 | $0.03 |
| 2026-07-09 | $59,668,525.37 | $14,914,851.34 | $0.03 |
| 2026-07-10 | $60,667,911.60 | $14,978,356.48 | $0.03 |
| 2026-07-11 | $61,187,767.61 | $12,531,877.56 | $0.03 |
| 2026-07-12 | $61,549,473.94 | $13,209,712.61 | $0.03 |
| 2026-07-13 | $60,471,822.42 | $13,714,550.72 | $0.03 |
| 2026-07-14 | $58,338,453.99 | $13,081,509.02 | $0.03 |
| 2026-07-15 | $60,032,396.43 | $11,003,395.64 | $0.03 |
| 2026-07-16 | $59,741,878.38 | $12,223,014.88 | $0.03 |
| 2026-07-17 | $57,788,602.26 | $10,169,541.29 | $0.03 |
| 2026-07-18 | $55,429,004.06 | $12,508,628.64 | $0.03 |
| 2026-07-19 | $54,943,853.63 | $9,678,259.86 | $0.03 |
| 2026-07-19 | $54,904,593.87 | $9,866,059.80 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
