N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $186,582.30 | $67,533.73 | $0.68 |
| 2025-09-16 | $167,806.42 | $114,556.92 | $0.61 |
| 2025-09-17 | $181,477.08 | $69,578.43 | $0.66 |
| 2025-09-18 | $182,310.11 | $41,881.00 | $0.66 |
| 2025-09-19 | $179,924.11 | $70,820.63 | $0.65 |
| 2025-09-20 | $167,249.68 | $149,239.61 | $0.60 |
| 2025-09-21 | $162,856.69 | $46,915.24 | $0.59 |
| 2025-09-22 | $152,375.06 | $29,248.54 | $0.55 |
| 2025-09-23 | $142,995.61 | $127,843.70 | $0.52 |
| 2025-09-24 | $146,639.83 | $27,861.46 | $0.53 |
| 2025-09-25 | $142,678.78 | $29,302.32 | $0.52 |
| 2025-09-26 | $137,162.26 | $44,261.41 | $0.50 |
| 2025-09-27 | $140,122.61 | $19,581.66 | $0.51 |
| 2025-09-28 | $137,981.67 | $1,088.71 | $0.50 |
| 2025-09-29 | $140,573.11 | $2,645.11 | $0.51 |
| 2025-09-30 | $136,327.21 | $5,380.73 | $0.49 |
| 2025-10-01 | $125,346.04 | $7,444.09 | $0.45 |
| 2025-10-02 | $127,480.68 | $61,415.48 | $0.46 |
| 2025-10-03 | $138,125.61 | $80,094.25 | $0.50 |
| 2025-10-04 | $126,226.06 | $46,213.83 | $0.46 |
| 2025-10-05 | $130,005.29 | $131,356.23 | $0.47 |
| 2025-10-06 | $128,914.97 | $10,241.67 | $0.47 |
| 2025-10-07 | $139,242.98 | $2,693.44 | $0.50 |
| 2025-10-08 | $138,620.87 | $121,494.36 | $0.50 |
| 2025-10-09 | $143,716.35 | $124,083.45 | $0.52 |
| 2025-10-10 | $150,042.74 | $18,367.22 | $0.54 |
| 2025-10-11 | $132,017.21 | $124,082.00 | $0.47 |
| 2025-10-12 | $138,573.05 | $37,765.76 | $0.50 |
| 2025-10-13 | $180,668.69 | $7,187.13 | $0.66 |
| 2025-10-14 | $204,205.64 | $11,596.30 | $0.74 |
| 2025-10-15 | $213,938.26 | $54,191.59 | $0.77 |
| 2025-10-16 | $176,326.58 | $65,371.92 | $0.64 |
| 2025-10-17 | $167,283.68 | $131,816.34 | $0.60 |
| 2025-10-18 | $182,939.21 | $43,672.00 | $0.66 |
| 2025-10-19 | $187,284.54 | $93,199.62 | $0.68 |
| 2025-10-20 | $208,421.84 | $26,183.77 | $0.75 |
| 2025-10-21 | $192,848.69 | $67,074.86 | $0.70 |
| 2025-10-22 | $182,790.21 | $67,675.52 | $0.67 |
| 2025-10-23 | $170,419.31 | $33,756.97 | $0.62 |
| 2025-10-24 | $176,903.23 | $123,395.86 | $0.64 |
| 2025-10-25 | $183,535.12 | $56,757.05 | $0.66 |
| 2025-10-26 | $177,297.47 | $319,603.53 | $0.64 |
| 2025-10-27 | $179,629.35 | $110,207.99 | $0.66 |
| 2025-10-28 | $184,106.08 | $31,518.78 | $0.67 |
| 2025-10-29 | $192,894.98 | $8,482.17 | $0.70 |
| 2025-10-30 | $199,194.33 | $220,202.33 | $0.73 |
| 2025-10-31 | $191,956.87 | $98,908.86 | $0.70 |
| 2025-11-01 | $263,125.68 | $1,670,253.72 | $0.95 |
| 2025-11-02 | $264,787.01 | $559,919.64 | $0.96 |
| 2025-11-03 | $261,463.06 | $77,202.39 | $0.95 |
| 2025-11-04 | $252,345.29 | $142,329.57 | $0.91 |
| 2025-11-05 | $220,147.48 | $91,992.01 | $0.79 |
| 2025-11-06 | $197,911.38 | $23,291.27 | $0.71 |
| 2025-11-07 | $199,089.64 | $8,122.32 | $0.72 |
| 2025-11-08 | $202,730.91 | $28,553.81 | $0.73 |
| 2025-11-09 | $188,113.73 | $133,380.47 | $0.68 |
| 2025-11-10 | $199,610.12 | $100,452.81 | $0.72 |
| 2025-11-11 | $235,451.91 | $726,275.77 | $0.85 |
| 2025-11-12 | $236,289.17 | $424,225.47 | $0.86 |
| 2025-11-13 | $243,886.17 | $366,844.22 | $0.88 |
| 2025-11-14 | $251,549.46 | $506,709.85 | $0.91 |
| 2025-11-15 | $262,000.08 | $377,666.55 | $0.95 |
| 2025-11-16 | $272,735.24 | $209,546.17 | $0.99 |
| 2025-11-17 | $311,979.32 | $471,505.58 | $1.12 |
| 2025-11-18 | $343,615.52 | $1,089,605.78 | $1.25 |
| 2025-11-19 | $408,942.05 | $2,272,625.66 | $1.48 |
| 2025-11-20 | $359,531.82 | $1,493,232.16 | $1.28 |
| 2025-11-21 | $338,295.42 | $926,744.73 | $1.22 |
| 2025-11-22 | $296,929.42 | $985,654.08 | $1.08 |
| 2025-11-23 | $291,490.94 | $334,295.96 | $1.04 |
| 2025-11-24 | $277,805.78 | $537,082.77 | $1.00 |
| 2025-11-25 | $282,749.75 | $187,625.98 | $1.02 |
| 2025-11-26 | $288,290.51 | $340,270.56 | $1.04 |
| 2025-11-27 | $296,460.70 | $1,004,144.28 | $1.07 |
| 2025-11-28 | $315,070.28 | $590,369.09 | $1.14 |
| 2025-11-29 | $410,508.34 | $2,825,252.45 | $1.49 |
| 2025-11-30 | $344,932.32 | $927,983.23 | $1.25 |
| 2025-12-01 | $408,865.84 | $976,770.23 | $1.46 |
| 2025-12-02 | $389,990.65 | $705,106.50 | $1.40 |
| 2025-12-03 | $506,717.36 | $3,742,122.05 | $1.83 |
| 2025-12-04 | $540,516.75 | $4,011,168.37 | $1.95 |
| 2025-12-05 | $559,589.12 | $2,019,835.68 | $2.03 |
| 2025-12-06 | $581,816.42 | $737,052.62 | $2.11 |
| 2025-12-07 | $559,131.15 | $453,798.24 | $2.03 |
| 2025-12-08 | $406,585.01 | $688,178.44 | $1.48 |
| 2025-12-09 | $395,576.77 | $226,474.20 | $1.43 |
| 2025-12-10 | $365,430.83 | $695,051.09 | $1.32 |
| 2025-12-11 | $380,735.95 | $697,430.12 | $1.40 |
| 2025-12-12 | $452,551.03 | $1,170,963.36 | $1.64 |
| 2025-12-13 | $413,645.00 | $521,195.10 | $1.51 |
| 2025-12-14 | $380,272.10 | $391,688.45 | $1.38 |
| 2025-12-15 | $440,914.24 | $1,217,460.19 | $1.60 |
| 2025-12-16 | $409,639.55 | $437,332.24 | $1.48 |
| 2025-12-17 | $435,872.00 | $405,279.35 | $1.57 |
| 2025-12-18 | $383,434.16 | $583,336.53 | $1.39 |
| 2025-12-19 | $388,713.21 | $208,557.17 | $1.41 |
| 2025-12-20 | $393,000.18 | $406,052.04 | $1.42 |
| 2025-12-21 | $392,900.05 | $32,228.74 | $1.42 |
| 2025-12-22 | $356,301.38 | $138,481.72 | $1.29 |
| 2025-12-23 | $351,998.76 | $133,683.41 | $1.28 |
| 2025-12-24 | $338,652.59 | $45,767.68 | $1.23 |
| 2025-12-25 | $339,370.21 | $41,944.70 | $1.23 |
| 2025-12-26 | $349,252.15 | $66,491.19 | $1.27 |
| 2025-12-27 | $360,038.46 | $82,941.28 | $1.30 |
| 2025-12-28 | $373,590.64 | $73,299.17 | $1.35 |
| 2025-12-29 | $381,289.28 | $71,840.36 | $1.38 |
| 2025-12-30 | $383,601.77 | $55,390.61 | $1.39 |
| 2025-12-31 | $404,356.79 | $64,877.41 | $1.46 |
| 2026-01-01 | $382,035.55 | $106,707.94 | $1.38 |
| 2026-01-02 | $387,579.78 | $76,831.41 | $1.40 |
| 2026-01-03 | $403,083.99 | $42,340.50 | $1.46 |
| 2026-01-04 | $425,053.32 | $30,057.11 | $1.54 |
| 2026-01-05 | $404,980.41 | $49,240.80 | $1.47 |
| 2026-01-06 | $380,645.18 | $196,838.45 | $1.38 |
| 2026-01-07 | $399,256.59 | $171,597.88 | $1.45 |
| 2026-01-08 | $367,226.37 | $379,671.57 | $1.33 |
| 2026-01-09 | $395,143.51 | $126,764.04 | $1.43 |
| 2026-01-10 | $390,892.63 | $88,673.58 | $1.42 |
| 2026-01-11 | $401,719.69 | $145,559.27 | $1.46 |
| 2026-01-12 | $456,907.77 | $192,375.72 | $1.66 |
| 2026-01-13 | $463,890.67 | $526,018.12 | $1.68 |
| 2026-01-14 | $458,348.63 | $301,288.49 | $1.66 |
| 2026-01-15 | $448,117.76 | $505,317.21 | $1.62 |
| 2026-01-16 | $458,597.88 | $298,475.41 | $1.66 |
| 2026-01-17 | $586,901.17 | $1,343,067.03 | $2.13 |
| 2026-01-18 | $3,865.23 | $2,148.80 | $0.01 |
| 2026-01-19 | $571,529.39 | $507,324.06 | $2.07 |
| 2026-01-20 | $569,602.34 | $306,771.22 | $2.06 |
| 2026-01-21 | $510,853.56 | $135,434.70 | $1.85 |
| 2026-01-22 | $601,325.93 | $1,035,693.81 | $2.18 |
| 2026-01-23 | $554,116.89 | $409,843.04 | $2.01 |
| 2026-01-24 | $556,991.10 | $87,144.40 | $2.02 |
| 2026-01-25 | $529,156.11 | $79,458.56 | $1.92 |
| 2026-01-26 | $462,544.51 | $71,055.44 | $1.68 |
| 2026-01-27 | $497,023.25 | $625,352.94 | $1.80 |
| 2026-01-28 | $495,555.42 | $88,836.80 | $1.80 |
| 2026-01-29 | $500,640.15 | $187,461.87 | $1.81 |
| 2026-01-30 | $479,744.16 | $816,196.70 | $1.74 |
| 2026-01-31 | $368,147.10 | $744,972.58 | $1.33 |
| 2026-02-01 | $332,854.28 | $289,368.85 | $1.21 |
| 2026-02-02 | $344,052.44 | $119,511.38 | $1.25 |
| 2026-02-03 | $349,430.93 | $346,206.87 | $1.27 |
| 2026-02-04 | $327,308.17 | $96,556.58 | $1.19 |
| 2026-02-05 | $338,380.08 | $492,771.82 | $1.23 |
| 2026-02-06 | $267,089.59 | $976,913.19 | $0.97 |
| 2026-02-07 | $296,181.56 | $137,790.07 | $1.07 |
| 2026-02-08 | $302,294.52 | $1,010,071.45 | $1.10 |
| 2026-02-09 | $283,472.12 | $220,602.56 | $1.03 |
| 2026-02-10 | $6,442.45 | $3,338.39 | $0.02 |
| 2026-02-11 | $8,789.03 | $11,519.56 | $0.03 |
| 2026-02-12 | $285,127.56 | $64,750.35 | $1.03 |
| 2026-02-13 | $317,611.59 | $146,275.22 | $1.15 |
| 2026-02-14 | $356,915.91 | $123,150.40 | $1.29 |
| 2026-02-15 | $373,102.36 | $60,046.49 | $1.35 |
| 2026-02-16 | $355,972.92 | $20,746.07 | $1.29 |
| 2026-02-17 | $381,545.31 | $27,941.99 | $1.38 |
| 2026-02-18 | $357,087.72 | $29,187.96 | $1.29 |
| 2026-02-19 | $331,680.15 | $163,843.07 | $1.20 |
| 2026-02-20 | $313,136.95 | $55,936.09 | $1.13 |
| 2026-02-21 | $336,408.78 | $298,694.11 | $1.22 |
| 2026-02-22 | $302,005.07 | $444,955.24 | $1.09 |
| 2026-02-23 | $277,513.52 | $223,904.71 | $1.01 |
| 2026-02-24 | $283,504.02 | $38,377.07 | $1.03 |
| 2026-02-25 | $276,440.11 | $90,524.77 | $1.00 |
| 2026-02-26 | $290,494.48 | $174,216.31 | $1.05 |
| 2026-02-27 | $301,311.48 | $206,527.64 | $1.09 |
| 2026-02-28 | $302,177.59 | $200,628.15 | $1.09 |
| 2026-03-01 | $310,844.39 | $72,670.82 | $1.13 |
| 2026-03-02 | $299,737.01 | $117,920.49 | $1.09 |
| 2026-03-03 | $330,000.44 | $376,046.31 | $1.20 |
| 2026-03-04 | $316,130.62 | $237,587.18 | $1.15 |
| 2026-03-05 | $291,222.52 | $566,521.19 | $1.05 |
| 2026-03-06 | $288,325.00 | $110,107.82 | $1.04 |
| 2026-03-07 | $273,606.61 | $217,591.12 | $0.99 |
| 2026-03-08 | $261,916.37 | $71,805.20 | $0.95 |
| 2026-03-09 | $263,096.68 | $287,633.75 | $0.95 |
| 2026-03-10 | $294,496.62 | $222,871.13 | $1.07 |
| 2026-03-11 | $238,973.21 | $789,476.52 | $0.87 |
| 2026-03-12 | $258,873.13 | $811,921.08 | $0.94 |
| 2026-03-13 | $272,996.70 | $187,732.41 | $0.99 |
| 2026-03-14 | $287,215.51 | $170,266.37 | $1.04 |
| 2026-03-15 | $296,991.93 | $376,747.58 | $1.08 |
| 2026-03-16 | $259,114.38 | $336,260.57 | $0.94 |
| 2026-03-17 | $381,808.33 | $1,006,636.77 | $1.38 |
| 2026-03-18 | $364,971.31 | $497,072.70 | $1.32 |
| 2026-03-19 | $359,809.42 | $113,108.58 | $1.30 |
| 2026-03-20 | $378,833.15 | $126,087.64 | $1.37 |
| 2026-03-21 | $359,368.96 | $81,332.01 | $1.30 |
| 2026-03-22 | $372,762.23 | $106,987.68 | $1.35 |
| 2026-03-23 | $377,336.61 | $433,251.65 | $1.37 |
| 2026-03-24 | $449,589.97 | $1,168,947.49 | $1.63 |
| 2026-03-25 | $506,170.82 | $257,466.64 | $1.83 |
| 2026-03-26 | $499,173.72 | $223,646.60 | $1.81 |
| 2026-03-27 | $472,055.81 | $190,019.73 | $1.71 |
| 2026-03-28 | $372,461.02 | $2,099,104.15 | $1.35 |
| 2026-03-29 | $370,213.31 | $195,439.38 | $1.34 |
| 2026-03-30 | $387,979.91 | $269,910.69 | $1.41 |
| 2026-03-31 | $385,702.24 | $280,634.11 | $1.40 |
| 2026-04-01 | $402,702.53 | $158,780.98 | $1.46 |
| 2026-04-02 | $379,290.40 | $230,550.67 | $1.37 |
| 2026-04-03 | $345,284.66 | $757,476.73 | $1.25 |
| 2026-04-04 | $356,311.64 | $31,204.08 | $1.29 |
| 2026-04-05 | $372,812.87 | $219,624.72 | $1.35 |
| 2026-04-06 | $431,240.55 | $398,830.41 | $1.56 |
| 2026-04-07 | $415,150.08 | $402,312.43 | $1.50 |
| 2026-04-08 | $438,552.66 | $118,938.39 | $1.59 |
| 2026-04-09 | $410,597.27 | $511,748.73 | $1.49 |
| 2026-04-10 | $357,972.78 | $529,568.32 | $1.30 |
| 2026-04-11 | $290,077.74 | $1,048,770.78 | $1.05 |
| 2026-04-12 | $312,230.49 | $157,868.76 | $1.13 |
| 2026-04-13 | $299,745.26 | $189,328.47 | $1.09 |
| 2026-04-14 | $322,056.87 | $395,685.74 | $1.17 |
| 2026-04-15 | $289,196.71 | $151,045.08 | $1.05 |
| 2026-04-16 | $278,053.93 | $280,636.22 | $1.01 |
| 2026-04-17 | $307,189.13 | $250,308.87 | $1.11 |
| 2026-04-18 | $298,406.19 | $732,528.43 | $1.08 |
| 2026-04-19 | $244,912.62 | $709,606.36 | $0.89 |
| 2026-04-20 | $249,151.54 | $414,889.61 | $0.90 |
| 2026-04-21 | $251,012.63 | $469,315.44 | $0.91 |
| 2026-04-22 | $4,037.14 | $5,708.07 | $0.01 |
| 2026-04-23 | $227,252.67 | $134,403.30 | $0.82 |
| 2026-04-24 | $236,304.73 | $195,995.13 | $0.86 |
| 2026-04-25 | $227,213.29 | $22,703.21 | $0.82 |
| 2026-04-26 | $234,642.89 | $69,819.55 | $0.85 |
| 2026-04-27 | $239,802.57 | $101,099.62 | $0.87 |
| 2026-04-28 | $243,682.99 | $74,550.16 | $0.88 |
| 2026-04-29 | $260,722.03 | $143,136.62 | $0.94 |
| 2026-04-30 | $251,325.25 | $101,705.38 | $0.91 |
| 2026-05-01 | $247,906.77 | $72,585.14 | $0.90 |
| 2026-05-02 | $265,264.89 | $214,434.49 | $0.96 |
| 2026-05-03 | $285,137.08 | $91,371.30 | $1.03 |
| 2026-05-04 | $336,643.58 | $475,287.74 | $1.22 |
| 2026-05-05 | $323,273.75 | $593,096.96 | $1.17 |
| 2026-05-06 | $323,677.35 | $211,638.86 | $1.17 |
| 2026-05-07 | $371,552.20 | $375,414.88 | $1.35 |
| 2026-05-08 | $345,264.75 | $326,671.60 | $1.25 |
| 2026-05-09 | $349,939.49 | $100,310.45 | $1.27 |
| 2026-05-10 | $336,009.85 | $82,359.07 | $1.22 |
| 2026-05-11 | $362,486.61 | $127,634.29 | $1.31 |
| 2026-05-12 | $358,379.07 | $64,774.30 | $1.30 |
| 2026-05-13 | $349,482.63 | $49,187.10 | $1.27 |
| 2026-05-14 | $317,495.53 | $291,925.12 | $1.15 |
| 2026-05-15 | $332,538.11 | $763,793.53 | $1.20 |
| 2026-05-16 | $308,099.04 | $182,600.24 | $1.12 |
| 2026-05-17 | $292,611.16 | $67,538.02 | $1.06 |
| 2026-05-18 | $271,433.34 | $139,599.49 | $0.98 |
| 2026-05-19 | $266,309.01 | $133,146.97 | $0.96 |
| 2026-05-20 | $251,791.65 | $200,839.39 | $0.91 |
| 2026-05-21 | $260,388.94 | $294,669.10 | $0.94 |
| 2026-05-22 | $216,328.97 | $615,125.27 | $0.78 |
| 2026-05-23 | $959,867.84 | $7,535,625.78 | $3.48 |
| 2026-05-24 | $1,071,942.38 | $117,045.52 | $3.88 |
| 2026-05-25 | $1,147,483.31 | $591,675.72 | $4.16 |
| 2026-05-26 | $1,195,825.49 | $253,184.64 | $4.33 |
| 2026-05-27 | $1,138,369.26 | $234,436.21 | $4.12 |
| 2026-05-28 | $1,202,248.63 | $484,245.80 | $4.36 |
| 2026-05-29 | $21,613.30 | $2,228.43 | $0.08 |
| 2026-05-30 | $21,859.29 | $1,585.33 | $0.08 |
| 2026-05-31 | $1,096,608.53 | $148,193.13 | $3.97 |
| 2026-06-01 | $16,074.09 | $980.79 | $0.06 |
| 2026-06-02 | $16,564.36 | $1,517.62 | $0.06 |
| 2026-06-03 | $15,483.99 | $808.85 | $0.06 |
| 2026-06-04 | $16,873.11 | $6,079.22 | $0.06 |
| 2026-06-05 | $16,541.10 | $3,026.33 | $0.06 |
| 2026-06-06 | $15,669.05 | $1,735.69 | $0.06 |
| 2026-06-07 | $14,444.56 | $2,818.90 | $0.05 |
| 2026-06-08 | $13,405.82 | $812.34 | $0.05 |
| 2026-06-09 | $13,245.35 | $283.71 | $0.05 |
| 2026-06-10 | $12,119.14 | $333.21 | $0.04 |
| 2026-06-11 | $11,852.83 | $293.97 | $0.04 |
| 2026-06-12 | $11,497.62 | $1,034.12 | $0.04 |
| 2026-06-13 | $11,863.63 | $1,377.07 | $0.04 |
| 2026-06-14 | $10,850.33 | $661.97 | $0.04 |
| 2026-06-15 | $12,736.93 | $2,620.25 | $0.05 |
| 2026-06-16 | $12,948.27 | $24,260.77 | $0.05 |
| 2026-06-17 | $13,609.61 | $4,920.39 | $0.05 |
| 2026-06-18 | $841,871.18 | $216,416.83 | $3.05 |
| 2026-06-19 | $752,518.92 | $73,999.13 | $2.73 |
| 2026-06-20 | $739,794.69 | $38,087.93 | $2.68 |
| 2026-06-21 | $758,360.57 | $54,440.77 | $2.75 |
| 2026-06-22 | $839,919.29 | $237,444.60 | $3.04 |
| 2026-06-23 | $763,707.85 | $162,118.76 | $2.77 |
| 2026-06-24 | $746,809.12 | $52,978.54 | $2.71 |
| 2026-06-25 | $764,296.06 | $100,603.10 | $2.77 |
| 2026-06-26 | $839,884.12 | $225,195.95 | $3.04 |
| 2026-06-27 | $832,966.87 | $102,526.55 | $3.02 |
| 2026-06-28 | $793,978.21 | $33,108.09 | $2.88 |
| 2026-06-29 | $771,112.61 | $41,912.99 | $2.79 |
| 2026-06-30 | $782,491.61 | $32,088.04 | $2.83 |
| 2026-07-01 | $756,659.42 | $330,627.81 | $2.74 |
| 2026-07-02 | $736,991.76 | $681,506.27 | $2.67 |
| 2026-07-03 | $751,632.91 | $129,772.45 | $2.72 |
| 2026-07-04 | $740,040.48 | $36,359.86 | $2.68 |
| 2026-07-05 | $716,836.31 | $47,251.29 | $2.60 |
| 2026-07-06 | $685,221.67 | $166,412.61 | $2.48 |
| 2026-07-07 | $642,391.53 | $43,311.43 | $2.33 |
| 2026-07-08 | $632,371.03 | $71,500.49 | $2.29 |
| 2026-07-09 | $597,908.97 | $38,103.57 | $2.17 |
| 2026-07-10 | $668,081.25 | $94,150.49 | $2.42 |
| 2026-07-11 | $678,002.64 | $54,385.64 | $2.46 |
| 2026-07-12 | $652,360.45 | $11,068.77 | $2.36 |
| 2026-07-13 | $606,335.22 | $43,116.65 | $2.20 |
| 2026-07-14 | $571,511.80 | $25,247.42 | $2.07 |
| 2026-07-15 | $570,334.18 | $51,116.42 | $2.07 |
| 2026-07-16 | $585,206.44 | $63,450.39 | $2.12 |
| 2026-07-17 | $547,595.63 | $4,750.69 | $1.98 |
| 2026-07-18 | $511,668.75 | $78,875.83 | $1.85 |
| 2026-07-19 | $510,168.26 | $29,004.13 | $1.85 |
| 2026-07-20 | $511,365.40 | $1,894.52 | $1.85 |
| 2026-07-21 | $487,571.10 | $6,466.52 | $1.77 |
| 2026-07-22 | $472,658.91 | $7,260.58 | $1.71 |
| 2026-07-23 | $458,833.88 | $6,018.39 | $1.66 |
| 2026-07-24 | $419,678.84 | $67,602.18 | $1.52 |
| 2026-07-25 | $402,438.07 | $11,355.13 | $1.46 |
| 2026-07-26 | $390,559.50 | $2,882.69 | $1.41 |
| 2026-07-27 | $399,785.53 | $1,909.27 | $1.45 |
| 2026-07-28 | $370,534.86 | $38,280.35 | $1.34 |
| 2026-07-29 | $367,284.81 | $10,420.30 | $1.33 |
| 2026-07-30 | $304,039.82 | $74,860.19 | $1.10 |
| 2026-07-31 | $311,342.51 | $10,217.94 | $1.13 |
| 2026-08-01 | $301,134.84 | $28,107.38 | $1.09 |
| 2026-08-02 | $290,913.62 | $97,079.86 | $1.05 |
| 2026-08-03 | $284,041.68 | $48,385.56 | $1.03 |
| 2026-08-04 | $247,022.96 | $25,873.33 | $0.89 |
| 2026-08-05 | $246,164.09 | $44,165.24 | $0.89 |
| 2026-08-06 | $259,314.35 | $29,100.32 | $0.94 |
| 2026-08-07 | $254,132.15 | $266,024.05 | $0.92 |
| 2026-08-08 | $254,590.44 | $6,956.87 | $0.92 |
| 2026-08-09 | $265,463.21 | $885.23 | $0.96 |
| 2026-08-10 | $268,006.64 | $23.20 | $0.97 |
| 2026-08-11 | $256,087.28 | $6,696.42 | $0.93 |
| 2026-08-12 | $250,765.56 | $20,713.57 | $0.91 |
| 2026-08-13 | $249,763.64 | $9,188.96 | $0.90 |
| 2026-08-14 | $263,399.35 | $4,852.59 | $0.95 |
| 2026-08-15 | $252,313.62 | $30,523.21 | $0.91 |
| 2026-08-16 | $248,331.36 | $4,319.96 | $0.90 |
| 2026-08-17 | $248,595.71 | $6,902.06 | $0.90 |
| 2026-08-18 | $246,356.07 | $4,802.92 | $0.89 |
| 2026-08-19 | $236,265.36 | $3,985.64 | $0.86 |
| 2026-08-20 | $260,727.65 | $5,076.28 | $0.94 |
| 2026-08-21 | $266,402.66 | $5,361.39 | $0.97 |
| 2026-08-22 | $289,328.85 | $12,496.93 | $1.05 |
| 2026-08-23 | $277,564.97 | $8,105.03 | $1.01 |
| 2026-08-24 | $303,216.21 | $8,564.84 | $1.10 |
| 2026-08-25 | $331,301.31 | $25,746.21 | $1.20 |
| 2026-08-26 | $303,499.68 | $45,400.55 | $1.10 |
| 2026-08-27 | $314,383.88 | $5,394.73 | $1.14 |
| 2026-08-28 | $334,552.52 | $28,997.71 | $1.21 |
| 2026-08-29 | $303,003.31 | $3,352.61 | $1.10 |
| 2026-08-30 | $308,833.84 | $21,312.98 | $1.12 |
| 2026-08-31 | $298,358.66 | $238.43 | $1.08 |
| 2026-09-01 | $296,231.10 | $23,707.47 | $1.07 |
| 2026-09-02 | $282,670.27 | $4,445.53 | $1.02 |
| 2026-09-03 | $276,753.44 | $24,158.66 | $1.00 |
| 2026-09-04 | $290,951.48 | $308,102.52 | $1.05 |
| 2026-09-05 | $291,969.94 | $33,473.67 | $1.06 |
| 2026-09-06 | $304,096.52 | $4,945.16 | $1.10 |
| 2026-09-07 | $340,206.10 | $612.97 | $1.23 |
| 2026-09-08 | $329,256.48 | $8,644.67 | $1.19 |
| 2026-09-09 | $325,274.52 | $7,389.75 | $1.18 |
| 2026-09-10 | $322,006.07 | $39,838.92 | $1.17 |
| 2026-09-11 | $300,289.97 | $15,601.50 | $1.09 |
| 2026-09-12 | $292,629.08 | $16,133.64 | $1.06 |
| 2026-09-13 | $293,421.69 | $1,270.75 | $1.06 |
| 2026-09-14 | $300,090.68 | $2,236.68 | $1.09 |
| 2026-09-14 | $298,181.70 | $7,709.94 | $1.08 |
