Boop BOOP #4100
$0.0000031300 1.54% (1d)
Market Overview
Boop current market price is $0.0000031300 with a 24 hour trading volume of $3,097. The total available supply of Boop is 99.60B BOOP with a maximum supply of 100.00B BOOP. It has secured Rank 4100 in the cryptocurrency market with a marketcap of $311.44K. The BOOP price is 0.09% up in the last one hour.
The high price of the Boop is $0.0000031900 and low price is $0.0000031200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boop Rank
4100
Boop Price
$0.0000031300
Market Cap
$311.44K 1.54%
Fully Diluted Valuation
$311.44K
Trading Volume(24h)
$3,097
Circulating Supply
99.60B BOOP
Total Supply
99.60B BOOP
Max Supply
100.00B BOOP
High(24h)
$0.0000031900
Low(24h)
$0.0000031200
All-time High
$0.00047243 99.34%
10 Apr 2024
All-time Low
$0.0000001944 1508.14%
23 Feb 2024
Cryptocurrency Boop Calculator
Want to convert more cryptocurrencies?
Boop Historical Data Chart
1h
0.09%
24h
1.54%
7d
4.49%
14d
11.45%
30d
18.4%
60d
22.39%
200d
66.45%
1y
92.43%
Boop Historical Data
Historical data of Boop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,981,536.24 | $14,036.98 | $0.00 |
| 2025-07-10 | $3,409,849.36 | $16,932.61 | $0.00 |
| 2025-07-11 | $3,594,926.35 | $39,011.92 | $0.00 |
| 2025-07-12 | $4,127,592.47 | $92,025.08 | $0.00 |
| 2025-07-13 | $4,122,450.99 | $65,833.53 | $0.00 |
| 2025-07-14 | $3,644,657.59 | $61,059.33 | $0.00 |
| 2025-07-15 | $4,280,762.50 | $46,056.72 | $0.00 |
| 2025-07-16 | $4,418,119.56 | $21,466.37 | $0.00 |
| 2025-07-17 | $4,842,035.56 | $60,203.67 | $0.00 |
| 2025-07-18 | $5,176,654.91 | $37,553.52 | $0.00 |
| 2025-07-19 | $5,324,930.09 | $136,350.16 | $0.00 |
| 2025-07-20 | $5,394,033.29 | $12,245.86 | $0.00 |
| 2025-07-21 | $5,860,983.02 | $27,777.73 | $0.00 |
| 2025-07-22 | $5,924,034.49 | $49,143.74 | $0.00 |
| 2025-07-23 | $5,607,767.38 | $41,894.63 | $0.00 |
| 2025-07-24 | $5,449,074.10 | $22,843.80 | $0.00 |
| 2025-07-25 | $5,417,279.59 | $14,352.96 | $0.00 |
| 2025-07-26 | $4,817,848.17 | $78,195.48 | $0.00 |
| 2025-07-27 | $5,798,754.18 | $50,480.42 | $0.00 |
| 2025-07-28 | $5,988,607.07 | $67,686.81 | $0.00 |
| 2025-07-29 | $5,799,057.17 | $52,113.42 | $0.00 |
| 2025-07-30 | $5,499,122.53 | $45,406.42 | $0.00 |
| 2025-07-31 | $5,202,128.00 | $63,724.71 | $0.00 |
| 2025-08-01 | $4,336,374.65 | $56,225.13 | $0.00 |
| 2025-08-02 | $3,983,216.60 | $28,187.52 | $0.00 |
| 2025-08-03 | $4,224,840.30 | $20,743.48 | $0.00 |
| 2025-08-04 | $4,164,599.87 | $19,892.37 | $0.00 |
| 2025-08-05 | $4,409,942.72 | $10,919.45 | $0.00 |
| 2025-08-06 | $4,149,755.53 | $10,789.12 | $0.00 |
| 2025-08-07 | $4,081,787.15 | $10,277.31 | $0.00 |
| 2025-08-08 | $4,262,963.62 | $18,776.54 | $0.00 |
| 2025-08-09 | $4,351,002.72 | $15,737.11 | $0.00 |
| 2025-08-10 | $4,832,344.11 | $46,844.46 | $0.00 |
| 2025-08-11 | $4,533,146.92 | $35,688.11 | $0.00 |
| 2025-08-12 | $4,141,182.84 | $51,651.69 | $0.00 |
| 2025-08-13 | $3,952,253.62 | $221,163.58 | $0.00 |
| 2025-08-14 | $4,043,081.55 | $19,613.72 | $0.00 |
| 2025-08-15 | $3,891,214.35 | $38,451.82 | $0.00 |
| 2025-08-16 | $3,416,988.13 | $23,522.81 | $0.00 |
| 2025-08-17 | $3,452,715.03 | $8,231.24 | $0.00 |
| 2025-08-18 | $3,599,673.98 | $11,474.58 | $0.00 |
| 2025-08-19 | $3,449,081.19 | $12,004.97 | $0.00 |
| 2025-08-20 | $3,221,479.93 | $11,229.63 | $0.00 |
| 2025-08-21 | $3,410,894.15 | $19,351.28 | $0.00 |
| 2025-08-22 | $3,269,682.26 | $8,923.14 | $0.00 |
| 2025-08-23 | $3,761,819.84 | $44,295.15 | $0.00 |
| 2025-08-24 | $3,816,694.91 | $13,867.34 | $0.00 |
| 2025-08-25 | $3,916,556.73 | $17,478.50 | $0.00 |
| 2025-08-26 | $3,455,961.47 | $16,786.64 | $0.00 |
| 2025-08-27 | $3,396,226.10 | $19,391.72 | $0.00 |
| 2025-08-28 | $2,918,288.41 | $73,325.57 | $0.00 |
| 2025-08-29 | $2,744,141.54 | $77,922.43 | $0.00 |
| 2025-08-30 | $2,571,326.63 | $11,935.95 | $0.00 |
| 2025-08-31 | $2,531,145.78 | $8,341.54 | $0.00 |
| 2025-09-01 | $2,590,830.68 | $4,721.63 | $0.00 |
| 2025-09-02 | $2,353,231.22 | $18,972.98 | $0.00 |
| 2025-09-03 | $2,255,754.30 | $14,958.43 | $0.00 |
| 2025-09-04 | $2,380,337.52 | $12,005.88 | $0.00 |
| 2025-09-05 | $2,338,521.27 | $6,938.99 | $0.00 |
| 2025-09-06 | $2,319,253.71 | $12,748.05 | $0.00 |
| 2025-09-07 | $2,296,564.39 | $4,988.07 | $0.00 |
| 2025-09-08 | $2,321,447.64 | $4,036.11 | $0.00 |
| 2025-09-09 | $2,477,124.33 | $38,352.68 | $0.00 |
| 2025-09-10 | $2,843,002.33 | $51,353.59 | $0.00 |
| 2025-09-11 | $2,769,361.30 | $61,617.51 | $0.00 |
| 2025-09-12 | $2,924,769.60 | $26,155.94 | $0.00 |
| 2025-09-13 | $3,272,765.41 | $35,448.56 | $0.00 |
| 2025-09-14 | $3,195,161.03 | $33,319.76 | $0.00 |
| 2025-09-15 | $3,120,670.33 | $10,432.74 | $0.00 |
| 2025-09-16 | $3,017,255.19 | $10,657.45 | $0.00 |
| 2025-09-17 | $2,992,378.43 | $13,820.38 | $0.00 |
| 2025-09-18 | $3,013,063.09 | $12,904.54 | $0.00 |
| 2025-09-19 | $2,566,239.79 | $80,834.83 | $0.00 |
| 2025-09-20 | $2,439,952.78 | $27,611.24 | $0.00 |
| 2025-09-21 | $2,433,559.65 | $7,086.60 | $0.00 |
| 2025-09-22 | $2,353,505.68 | $9,046.02 | $0.00 |
| 2025-09-23 | $2,119,499.04 | $25,081.56 | $0.00 |
| 2025-09-24 | $2,207,282.22 | $16,056.13 | $0.00 |
| 2025-09-25 | $2,216,181.91 | $4,640.80 | $0.00 |
| 2025-09-26 | $1,862,649.31 | $40,455.60 | $0.00 |
| 2025-09-27 | $1,985,015.76 | $11,004.65 | $0.00 |
| 2025-09-28 | $1,988,726.01 | $6,394.06 | $0.00 |
| 2025-09-29 | $1,989,082.75 | $5,624.41 | $0.00 |
| 2025-09-30 | $2,090,502.72 | $8,858.53 | $0.00 |
| 2025-10-01 | $2,013,216.76 | $5,796.68 | $0.00 |
| 2025-10-02 | $2,321,000.58 | $25,688.40 | $0.00 |
| 2025-10-03 | $2,377,558.47 | $6,502.56 | $0.00 |
| 2025-10-04 | $2,063,414.40 | $36,076.35 | $0.00 |
| 2025-10-05 | $1,985,516.42 | $9,081.54 | $0.00 |
| 2025-10-06 | $1,977,733.69 | $8,419.26 | $0.00 |
| 2025-10-07 | $2,669,900.20 | $52,034.93 | $0.00 |
| 2025-10-08 | $2,371,209.08 | $18,109.99 | $0.00 |
| 2025-10-09 | $2,427,814.71 | $12,447.81 | $0.00 |
| 2025-10-10 | $2,234,524.02 | $13,240.97 | $0.00 |
| 2025-10-11 | $1,905,002.29 | $20,341.94 | $0.00 |
| 2025-10-12 | $1,902,601.31 | $20,140.98 | $0.00 |
| 2025-10-13 | $2,147,304.25 | $11,401.36 | $0.00 |
| 2025-10-14 | $2,126,525.83 | $12,452.26 | $0.00 |
| 2025-10-15 | $2,147,570.98 | $11,668.02 | $0.00 |
| 2025-10-16 | $2,027,010.08 | $9,068.55 | $0.00 |
| 2025-10-17 | $2,167,707.92 | $26,091.39 | $0.00 |
| 2025-10-18 | $2,093,385.46 | $7,184.88 | $0.00 |
| 2025-10-19 | $2,108,074.63 | $6,994.43 | $0.00 |
| 2025-10-20 | $2,119,161.37 | $7,571.63 | $0.00 |
| 2025-10-21 | $2,067,307.86 | $8,709.52 | $0.00 |
| 2025-10-22 | $1,892,615.13 | $12,230.29 | $0.00 |
| 2025-10-23 | $1,785,422.22 | $13,509.03 | $0.00 |
| 2025-10-24 | $1,899,329.82 | $9,509.71 | $0.00 |
| 2025-10-25 | $2,006,409.06 | $8,612.78 | $0.00 |
| 2025-10-26 | $1,973,399.42 | $3,673.85 | $0.00 |
| 2025-10-27 | $1,940,893.18 | $12,957.66 | $0.00 |
| 2025-10-28 | $2,216,672.68 | $32,138.75 | $0.00 |
| 2025-10-29 | $2,333,596.36 | $42,951.10 | $0.00 |
| 2025-10-30 | $2,251,778.42 | $8,679.00 | $0.00 |
| 2025-10-31 | $1,851,586.52 | $45,021.76 | $0.00 |
| 2025-11-01 | $1,860,136.69 | $17,704.73 | $0.00 |
| 2025-11-02 | $1,865,042.55 | $11,846.69 | $0.00 |
| 2025-11-03 | $1,885,009.95 | $13,371.89 | $0.00 |
| 2025-11-04 | $1,629,853.34 | $26,862.45 | $0.00 |
| 2025-11-05 | $1,472,911.02 | $16,459.92 | $0.00 |
| 2025-11-06 | $1,663,970.74 | $16,067.06 | $0.00 |
| 2025-11-07 | $1,582,464.44 | $4,190.54 | $0.00 |
| 2025-11-08 | $1,748,400.70 | $9,607.78 | $0.00 |
| 2025-11-09 | $1,750,412.71 | $5,091.73 | $0.00 |
| 2025-11-10 | $1,798,885.58 | $5,912.71 | $0.00 |
| 2025-11-11 | $1,773,005.76 | $18,678.44 | $0.00 |
| 2025-11-12 | $1,745,593.22 | $3,229.44 | $0.00 |
| 2025-11-13 | $1,349,176.11 | $72,518.63 | $0.00 |
| 2025-11-14 | $1,247,247.04 | $23,252.75 | $0.00 |
| 2025-11-15 | $1,192,001.81 | $22,948.35 | $0.00 |
| 2025-11-16 | $1,202,671.94 | $3,791.46 | $0.00 |
| 2025-11-17 | $1,190,440.25 | $6,100.98 | $0.00 |
| 2025-11-18 | $1,092,057.91 | $7,732.90 | $0.00 |
| 2025-11-19 | $1,010,679.95 | $14,590.49 | $0.00 |
| 2025-11-20 | $937,224.85 | $5,044.02 | $0.00 |
| 2025-11-21 | $882,807.26 | $14,892.57 | $0.00 |
| 2025-11-22 | $848,710.94 | $12,658.92 | $0.00 |
| 2025-11-23 | $844,524.56 | $8,281.29 | $0.00 |
| 2025-11-24 | $897,851.32 | $10,527.46 | $0.00 |
| 2025-11-25 | $974,257.15 | $11,007.52 | $0.00 |
| 2025-11-26 | $969,697.88 | $10,059.23 | $0.00 |
| 2025-11-27 | $925,118.88 | $17,042.31 | $0.00 |
| 2025-11-28 | $924,670.71 | $10,007.62 | $0.00 |
| 2025-11-29 | $960,908.19 | $16,146.66 | $0.00 |
| 2025-11-30 | $967,128.83 | $11,783.47 | $0.00 |
| 2025-12-01 | $953,388.66 | $10,276.62 | $0.00 |
| 2025-12-02 | $847,972.50 | $13,174.28 | $0.00 |
| 2025-12-03 | $970,999.46 | $12,865.44 | $0.00 |
| 2025-12-04 | $1,015,200.28 | $9,445.19 | $0.00 |
| 2025-12-05 | $1,016,875.54 | $4,136.51 | $0.00 |
| 2025-12-06 | $932,954.32 | $5,679.09 | $0.00 |
| 2025-12-07 | $948,764.75 | $8,800.74 | $0.00 |
| 2025-12-08 | $948,914.04 | $8,629.16 | $0.00 |
| 2025-12-09 | $962,843.49 | $11,094.55 | $0.00 |
| 2025-12-10 | $1,002,152.06 | $10,937.22 | $0.00 |
| 2025-12-11 | $1,067,245.96 | $16,290.77 | $0.00 |
| 2025-12-12 | $1,024,431.12 | $3,124.50 | $0.00 |
| 2025-12-13 | $956,760.84 | $2,895.31 | $0.00 |
| 2025-12-14 | $985,423.13 | $8,494.03 | $0.00 |
| 2025-12-15 | $966,369.54 | $9,240.54 | $0.00 |
| 2025-12-16 | $921,897.07 | $8,815.13 | $0.00 |
| 2025-12-17 | $921,401.28 | $8,990.17 | $0.00 |
| 2025-12-18 | $900,699.79 | $9,453.13 | $0.00 |
| 2025-12-19 | $894,830.50 | $9,184.15 | $0.00 |
| 2025-12-20 | $955,594.64 | $9,300.38 | $0.00 |
| 2025-12-21 | $911,484.74 | $8,412.18 | $0.00 |
| 2025-12-22 | $956,566.11 | $8,742.35 | $0.00 |
| 2025-12-23 | $955,977.84 | $8,613.21 | $0.00 |
| 2025-12-24 | $921,630.95 | $9,283.52 | $0.00 |
| 2025-12-25 | $908,276.99 | $10,672.80 | $0.00 |
| 2025-12-26 | $884,668.73 | $8,249.94 | $0.00 |
| 2025-12-27 | $938,605.93 | $8,720.27 | $0.00 |
| 2025-12-28 | $940,131.85 | $8,982.22 | $0.00 |
| 2025-12-29 | $958,592.49 | $9,235.31 | $0.00 |
| 2025-12-30 | $948,724.31 | $9,350.91 | $0.00 |
| 2025-12-31 | $950,307.29 | $13,936.16 | $0.00 |
| 2026-01-01 | $915,479.50 | $12,274.53 | $0.00 |
| 2026-01-02 | $942,322.68 | $10,318.76 | $0.00 |
| 2026-01-03 | $993,051.40 | $12,381.36 | $0.00 |
| 2026-01-04 | $995,295.00 | $9,288.46 | $0.00 |
| 2026-01-05 | $1,001,605.90 | $9,439.27 | $0.00 |
| 2026-01-06 | $992,387.13 | $3,667.56 | $0.00 |
| 2026-01-07 | $1,011,074.62 | $9,806.02 | $0.00 |
| 2026-01-08 | $929,117.48 | $10,552.05 | $0.00 |
| 2026-01-09 | $922,977.06 | $9,805.16 | $0.00 |
| 2026-01-10 | $925,144.12 | $8,679.64 | $0.00 |
| 2026-01-11 | $903,554.87 | $8,020.36 | $0.00 |
| 2026-01-12 | $904,732.33 | $8,346.16 | $0.00 |
| 2026-01-13 | $903,849.59 | $8,176.28 | $0.00 |
| 2026-01-14 | $932,768.73 | $9,379.52 | $0.00 |
| 2026-01-15 | $978,913.94 | $11,350.62 | $0.00 |
| 2026-01-16 | $980,799.27 | $10,446.76 | $0.00 |
| 2026-01-17 | $961,566.85 | $8,910.02 | $0.00 |
| 2026-01-18 | $919,344.94 | $12,578.54 | $0.00 |
| 2026-01-19 | $922,982.69 | $8,568.88 | $0.00 |
| 2026-01-20 | $857,064.81 | $8,985.01 | $0.00 |
| 2026-01-21 | $820,518.76 | $8,618.13 | $0.00 |
| 2026-01-22 | $799,433.87 | $9,593.12 | $0.00 |
| 2026-01-23 | $778,148.54 | $8,039.24 | $0.00 |
| 2026-01-24 | $746,998.38 | $10,147.93 | $0.00 |
| 2026-01-25 | $750,008.77 | $7,303.02 | $0.00 |
| 2026-01-26 | $707,271.90 | $6,676.21 | $0.00 |
| 2026-01-27 | $714,136.30 | $6,800.40 | $0.00 |
| 2026-01-28 | $714,470.08 | $10,109.73 | $0.00 |
| 2026-01-29 | $720,275.26 | $6,378.98 | $0.00 |
| 2026-01-30 | $667,648.07 | $9,212.17 | $0.00 |
| 2026-01-31 | $659,601.40 | $8,445.06 | $0.00 |
| 2026-02-01 | $570,241.01 | $5,767.49 | $0.00 |
| 2026-02-02 | $558,337.52 | $5,561.61 | $0.00 |
| 2026-02-03 | $547,285.20 | $4,840.67 | $0.00 |
| 2026-02-04 | $536,785.64 | $5,098.74 | $0.00 |
| 2026-02-05 | $515,740.75 | $5,424.67 | $0.00 |
| 2026-02-06 | $382,662.55 | $13,624.18 | $0.00 |
| 2026-02-07 | $431,749.96 | $16,269.28 | $0.00 |
| 2026-02-08 | $433,025.28 | $3,839.06 | $0.00 |
| 2026-02-09 | $435,060.32 | $3,866.38 | $0.00 |
| 2026-02-10 | $444,084.50 | $4,409.54 | $0.00 |
| 2026-02-11 | $423,078.76 | $4,309.12 | $0.00 |
| 2026-02-12 | $395,592.64 | $4,400.10 | $0.00 |
| 2026-02-13 | $423,621.18 | $5,855.86 | $0.00 |
| 2026-02-14 | $422,456.22 | $4,105.90 | $0.00 |
| 2026-02-15 | $466,553.13 | $4,015.35 | $0.00 |
| 2026-02-16 | $439,330.90 | $4,322.46 | $0.00 |
| 2026-02-17 | $476,814.89 | $7,099.88 | $0.00 |
| 2026-02-18 | $475,463.03 | $4,975.15 | $0.00 |
| 2026-02-19 | $471,766.26 | $5,129.88 | $0.00 |
| 2026-02-20 | $453,410.27 | $6,079.04 | $0.00 |
| 2026-02-21 | $430,598.85 | $9,213.56 | $0.00 |
| 2026-02-22 | $419,214.02 | $5,553.15 | $0.00 |
| 2026-02-23 | $413,079.86 | $3,829.53 | $0.00 |
| 2026-02-24 | $424,226.20 | $8,822.69 | $0.00 |
| 2026-02-25 | $361,080.58 | $8,972.51 | $0.00 |
| 2026-02-26 | $427,055.49 | $5,947.79 | $0.00 |
| 2026-02-27 | $416,505.57 | $4,220.72 | $0.00 |
| 2026-02-28 | $392,578.81 | $4,035.36 | $0.00 |
| 2026-03-01 | $385,626.03 | $4,060.06 | $0.00 |
| 2026-03-02 | $391,010.36 | $3,773.47 | $0.00 |
| 2026-03-03 | $408,049.71 | $3,597.41 | $0.00 |
| 2026-03-04 | $369,786.85 | $7,226.59 | $0.00 |
| 2026-03-05 | $395,905.66 | $4,931.91 | $0.00 |
| 2026-03-06 | $387,848.77 | $3,647.00 | $0.00 |
| 2026-03-07 | $372,573.67 | $3,380.22 | $0.00 |
| 2026-03-08 | $372,500.13 | $3,412.54 | $0.00 |
| 2026-03-09 | $363,335.48 | $3,260.16 | $0.00 |
| 2026-03-10 | $372,685.31 | $3,520.60 | $0.00 |
| 2026-03-11 | $378,214.44 | $4,190.77 | $0.00 |
| 2026-03-12 | $378,552.35 | $3,513.83 | $0.00 |
| 2026-03-13 | $377,492.83 | $3,318.17 | $0.00 |
| 2026-03-14 | $376,959.90 | $4,583.61 | $0.00 |
| 2026-03-15 | $369,623.88 | $3,435.28 | $0.00 |
| 2026-03-16 | $380,758.15 | $3,697.48 | $0.00 |
| 2026-03-17 | $417,438.04 | $4,257.84 | $0.00 |
| 2026-03-18 | $420,515.70 | $5,841.38 | $0.00 |
| 2026-03-19 | $382,098.57 | $4,266.37 | $0.00 |
| 2026-03-20 | $360,917.84 | $4,889.01 | $0.00 |
| 2026-03-21 | $371,600.54 | $3,403.23 | $0.00 |
| 2026-03-22 | $371,189.27 | $3,360.72 | $0.00 |
| 2026-03-23 | $356,447.52 | $3,642.13 | $0.00 |
| 2026-03-24 | $373,942.34 | $3,375.23 | $0.00 |
| 2026-03-25 | $373,823.75 | $3,358.92 | $0.00 |
| 2026-03-26 | $373,843.22 | $3,224.75 | $0.00 |
| 2026-03-27 | $358,983.46 | $3,457.03 | $0.00 |
| 2026-03-28 | $351,818.94 | $3,231.64 | $0.00 |
| 2026-03-29 | $351,697.83 | $3,123.81 | $0.00 |
| 2026-03-30 | $344,873.07 | $3,203.95 | $0.00 |
| 2026-03-31 | $357,271.40 | $3,223.17 | $0.00 |
| 2026-04-01 | $357,476.61 | $3,438.83 | $0.00 |
| 2026-04-02 | $364,874.04 | $3,421.70 | $0.00 |
| 2026-04-03 | $350,666.97 | $3,152.93 | $0.00 |
| 2026-04-04 | $337,412.45 | $4,241.35 | $0.00 |
| 2026-04-05 | $343,169.76 | $3,199.82 | $0.00 |
| 2026-04-06 | $343,038.48 | $2,980.58 | $0.00 |
| 2026-04-07 | $355,595.05 | $3,124.45 | $0.00 |
| 2026-04-08 | $387,052.89 | $8,210.06 | $0.00 |
| 2026-04-09 | $395,021.67 | $4,666.31 | $0.00 |
| 2026-04-10 | $396,214.67 | $3,546.78 | $0.00 |
| 2026-04-11 | $396,631.90 | $3,766.82 | $0.00 |
| 2026-04-12 | $415,066.05 | $14,066.54 | $0.00 |
| 2026-04-13 | $395,056.07 | $4,302.10 | $0.00 |
| 2026-04-14 | $397,159.28 | $3,804.18 | $0.00 |
| 2026-04-15 | $449,380.16 | $8,523.68 | $0.00 |
| 2026-04-16 | $453,147.87 | $4,436.65 | $0.00 |
| 2026-04-17 | $444,545.03 | $4,666.31 | $0.00 |
| 2026-04-18 | $475,954.78 | $4,456.31 | $0.00 |
| 2026-04-19 | $465,437.79 | $4,655.73 | $0.00 |
| 2026-04-20 | $464,798.22 | $5,635.14 | $0.00 |
| 2026-04-21 | $466,731.02 | $4,628.72 | $0.00 |
| 2026-04-22 | $466,376.23 | $4,801.91 | $0.00 |
| 2026-04-23 | $483,614.65 | $5,924.79 | $0.00 |
| 2026-04-24 | $472,394.27 | $5,860.06 | $0.00 |
| 2026-04-25 | $483,047.54 | $6,160.87 | $0.00 |
| 2026-04-26 | $481,421.76 | $4,484.53 | $0.00 |
| 2026-04-27 | $480,447.88 | $6,122.97 | $0.00 |
| 2026-04-28 | $473,655.45 | $4,599.84 | $0.00 |
| 2026-04-29 | $464,596.92 | $4,216.18 | $0.00 |
| 2026-04-30 | $474,173.42 | $5,543.93 | $0.00 |
| 2026-05-01 | $464,994.00 | $5,654.59 | $0.00 |
| 2026-05-02 | $464,901.76 | $4,458.27 | $0.00 |
| 2026-05-03 | $466,794.04 | $5,155.32 | $0.00 |
| 2026-05-04 | $465,122.93 | $4,353.10 | $0.00 |
| 2026-05-05 | $466,512.11 | $4,983.33 | $0.00 |
| 2026-05-06 | $482,278.69 | $4,659.30 | $0.00 |
| 2026-05-07 | $482,064.75 | $4,829.86 | $0.00 |
| 2026-05-08 | $472,792.96 | $4,463.12 | $0.00 |
| 2026-05-09 | $480,074.91 | $5,028.37 | $0.00 |
| 2026-05-10 | $482,820.31 | $5,470.78 | $0.00 |
| 2026-05-11 | $473,683.13 | $7,303.61 | $0.00 |
| 2026-05-12 | $472,390.71 | $4,809.52 | $0.00 |
| 2026-05-13 | $455,632.23 | $4,789.13 | $0.00 |
| 2026-05-14 | $446,928.54 | $4,811.25 | $0.00 |
| 2026-05-15 | $463,425.01 | $4,661.25 | $0.00 |
| 2026-05-16 | $453,562.80 | $4,868.63 | $0.00 |
| 2026-05-17 | $432,831.95 | $4,444.38 | $0.00 |
| 2026-05-18 | $421,931.70 | $4,029.57 | $0.00 |
| 2026-05-19 | $421,948.51 | $3,661.43 | $0.00 |
| 2026-05-20 | $421,834.35 | $3,798.56 | $0.00 |
| 2026-05-21 | $419,338.35 | $4,688.86 | $0.00 |
| 2026-05-22 | $419,525.31 | $3,897.12 | $0.00 |
| 2026-05-23 | $376,059.17 | $6,658.13 | $0.00 |
| 2026-05-24 | $369,064.09 | $7,868.61 | $0.00 |
| 2026-05-25 | $363,913.17 | $3,669.96 | $0.00 |
| 2026-05-26 | $363,888.90 | $3,617.52 | $0.00 |
| 2026-05-27 | $362,786.49 | $3,314.82 | $0.00 |
| 2026-05-28 | $348,084.13 | $3,252.27 | $0.00 |
| 2026-05-29 | $340,526.97 | $2,937.76 | $0.00 |
| 2026-05-30 | $340,711.97 | $3,159.90 | $0.00 |
| 2026-05-31 | $354,933.07 | $3,313.22 | $0.00 |
| 2026-06-01 | $348,223.86 | $3,134.32 | $0.00 |
| 2026-06-02 | $409,894.35 | $140,508.74 | $0.00 |
| 2026-06-03 | $368,774.06 | $5,698.97 | $0.00 |
| 2026-06-04 | $348,136.99 | $3,683.46 | $0.00 |
| 2026-06-05 | $322,836.10 | $11,500.16 | $0.00 |
| 2026-06-06 | $252,779.06 | $6,100.23 | $0.00 |
| 2026-06-07 | $245,072.53 | $2,303.86 | $0.00 |
| 2026-06-08 | $258,163.53 | $2,272.16 | $0.00 |
| 2026-06-09 | $258,966.44 | $2,511.12 | $0.00 |
| 2026-06-10 | $259,421.80 | $2,549.02 | $0.00 |
| 2026-06-11 | $254,422.38 | $2,401.27 | $0.00 |
| 2026-06-12 | $264,835.52 | $2,807.12 | $0.00 |
| 2026-06-13 | $263,935.08 | $2,702.87 | $0.00 |
| 2026-06-14 | $268,474.62 | $4,736.27 | $0.00 |
| 2026-06-15 | $297,880.71 | $4,651.18 | $0.00 |
| 2026-06-16 | $309,057.48 | $2,926.69 | $0.00 |
| 2026-06-17 | $304,007.29 | $2,959.56 | $0.00 |
| 2026-06-18 | $301,516.26 | $2,781.58 | $0.00 |
| 2026-06-19 | $302,556.01 | $3,565.82 | $0.00 |
| 2026-06-20 | $295,297.79 | $2,744.53 | $0.00 |
| 2026-06-21 | $313,399.40 | $2,763.73 | $0.00 |
| 2026-06-22 | $306,688.00 | $2,955.34 | $0.00 |
| 2026-06-23 | $334,258.35 | $6,203.58 | $0.00 |
| 2026-06-24 | $276,194.62 | $9,486.02 | $0.00 |
| 2026-06-25 | $242,863.20 | $5,637.06 | $0.00 |
| 2026-06-26 | $255,012.40 | $5,023.09 | $0.00 |
| 2026-06-27 | $239,214.88 | $3,524.08 | $0.00 |
| 2026-06-28 | $234,371.94 | $2,206.54 | $0.00 |
| 2026-06-29 | $234,227.69 | $2,181.58 | $0.00 |
| 2026-06-30 | $234,525.11 | $2,148.72 | $0.00 |
| 2026-07-01 | $234,628.84 | $2,253.24 | $0.00 |
| 2026-07-02 | $235,820.12 | $2,316.16 | $0.00 |
| 2026-07-03 | $262,917.94 | $2,737.19 | $0.00 |
| 2026-07-04 | $267,131.43 | $2,875.99 | $0.00 |
| 2026-07-05 | $267,127.69 | $3,009.30 | $0.00 |
| 2026-07-06 | $263,824.63 | $2,373.03 | $0.00 |
| 2026-07-07 | $264,254.27 | $2,442.70 | $0.00 |
| 2026-07-08 | $273,069.27 | $2,697.22 | $0.00 |
| 2026-07-08 | $262,570.56 | $2,815.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
