Gnosis xDAI Bridged USDC (Gnosis) USDC.E N/A
$0.997 0.21% (1d)
Market Overview
Gnosis xDAI Bridged USDC (Gnosis) current market price is $0.997 with a 24 hour trading volume of $824.39K. The total available supply of Gnosis xDAI Bridged USDC (Gnosis) is 14.38M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.34M. The USDC.E price is 0.26% down in the last one hour.
The high price of the Gnosis xDAI Bridged USDC (Gnosis) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDAI Bridged USDC (Gnosis) Rank
(Not Available)
Gnosis xDAI Bridged USDC (Gnosis) Price
$0.997
Market Cap
$14.34M 1.84%
Fully Diluted Valuation
$14.34M
Trading Volume(24h)
$824.39K
Circulating Supply
14.38M USDC.E
Total Supply
14.38M USDC.E
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.16 13.89%
29 Sep 2025
All-time Low
$0.771 29.33%
05 Aug 2024
Cryptocurrency Gnosis xDAI Bridged USDC (Gnosis) Calculator
Want to convert more cryptocurrencies?
Gnosis xDAI Bridged USDC (Gnosis) Historical Data Chart
1h
0.26%
24h
0.21%
7d
0.19%
14d
0.27%
30d
0.27%
60d
0.23%
200d
0.05%
1y
0.29%
Gnosis xDAI Bridged USDC (Gnosis) Historical Data
Historical data of Gnosis xDAI Bridged USDC (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $11,725,027.18 | $1,232,710.10 | $1.00 |
| 2025-04-17 | $11,822,043.68 | $1,327,431.40 | $1.00 |
| 2025-04-18 | $12,587,924.30 | $4,183,125.30 | $1.00 |
| 2025-04-19 | $12,402,109.34 | $525,775.97 | $1.00 |
| 2025-04-20 | $11,805,722.50 | $508,421.40 | $1.00 |
| 2025-04-21 | $11,363,902.19 | $424,291.78 | $1.00 |
| 2025-04-22 | $11,325,635.84 | $242,180.46 | $1.00 |
| 2025-04-23 | $13,812,464.80 | $1,200,491.85 | $1.00 |
| 2025-04-24 | $14,273,931.84 | $431,408.04 | $1.00 |
| 2025-04-25 | $14,397,989.90 | $477,920.64 | $1.00 |
| 2025-04-26 | $14,111,593.75 | $474,357.44 | $1.00 |
| 2025-04-27 | $14,238,441.82 | $396,305.67 | $1.00 |
| 2025-04-28 | $13,837,441.22 | $667,101.88 | $1.00 |
| 2025-04-29 | $13,810,370.97 | $697,925.25 | $1.00 |
| 2025-04-30 | $13,808,357.14 | $302,596.57 | $1.00 |
| 2025-05-01 | $12,819,943.32 | $888,223.85 | $1.00 |
| 2025-05-02 | $13,144,134.55 | $1,290,199.24 | $1.00 |
| 2025-05-03 | $12,584,662.10 | $1,091,052.89 | $1.00 |
| 2025-05-04 | $12,282,883.26 | $422,706.31 | $1.00 |
| 2025-05-05 | $12,197,060.57 | $422,803.95 | $1.00 |
| 2025-05-06 | $11,453,276.56 | $1,101,304.91 | $1.00 |
| 2025-05-07 | $11,212,746.36 | $1,281,705.22 | $1.00 |
| 2025-05-08 | $11,257,773.62 | $787,087.91 | $1.00 |
| 2025-05-09 | $11,014,714.77 | $1,024,480.77 | $1.00 |
| 2025-05-10 | $11,511,952.58 | $787,604.59 | $1.03 |
| 2025-05-11 | $11,412,266.98 | $266,970.80 | $1.00 |
| 2025-05-12 | $11,258,815.67 | $471,834.61 | $1.00 |
| 2025-05-13 | $10,014,268.56 | $1,065,564.82 | $1.00 |
| 2025-05-14 | $10,055,168.73 | $565,800.40 | $1.00 |
| 2025-05-15 | $9,999,182.20 | $3,154,493.50 | $1.00 |
| 2025-05-16 | $10,132,513.82 | $1,761,735.87 | $1.00 |
| 2025-05-17 | $10,112,483.51 | $627,201.90 | $1.00 |
| 2025-05-18 | $10,390,186.99 | $375,669.30 | $1.00 |
| 2025-05-19 | $9,953,590.38 | $1,201,994.30 | $1.00 |
| 2025-05-20 | $10,701,431.21 | $1,447,328.77 | $1.00 |
| 2025-05-21 | $10,419,533.94 | $2,692,249.93 | $1.00 |
| 2025-05-22 | $10,303,323.33 | $2,003,198.10 | $1.00 |
| 2025-05-23 | $10,211,349.10 | $1,908,615.38 | $1.00 |
| 2025-05-24 | $9,963,836.25 | $881,451.83 | $1.00 |
| 2025-05-25 | $10,045,608.30 | $221,553.57 | $1.00 |
| 2025-05-26 | $10,075,140.40 | $348,577.54 | $1.00 |
| 2025-05-27 | $10,166,874.24 | $967,886.05 | $1.00 |
| 2025-05-28 | $9,829,640.16 | $3,263,725.40 | $1.00 |
| 2025-05-29 | $8,162,009.30 | $2,206,920.41 | $1.00 |
| 2025-05-30 | $8,985,235.41 | $1,051,315.14 | $1.00 |
| 2025-05-31 | $8,788,659.80 | $1,043,732.17 | $1.00 |
| 2025-06-01 | $9,435,434.09 | $1,289,248.06 | $1.00 |
| 2025-06-02 | $9,292,423.59 | $605,810.09 | $1.00 |
| 2025-06-03 | $9,311,801.71 | $772,912.16 | $1.00 |
| 2025-06-04 | $8,181,303.05 | $2,826,739.29 | $1.00 |
| 2025-06-05 | $8,460,725.19 | $605,891.82 | $1.00 |
| 2025-06-06 | $8,522,237.46 | $667,950.10 | $1.00 |
| 2025-06-07 | $8,893,435.58 | $415,374.05 | $1.00 |
| 2025-06-08 | $9,042,833.81 | $493,822.63 | $1.00 |
| 2025-06-09 | $9,260,480.59 | $356,846.65 | $1.00 |
| 2025-06-10 | $9,418,399.60 | $579,802.54 | $1.00 |
| 2025-06-11 | $9,359,829.80 | $769,537.05 | $1.00 |
| 2025-06-12 | $9,221,351.95 | $802,579.42 | $1.00 |
| 2025-06-13 | $8,199,934.77 | $1,644,919.16 | $1.00 |
| 2025-06-14 | $8,265,325.41 | $1,043,025.25 | $1.00 |
| 2025-06-15 | $8,272,974.49 | $464,666.11 | $1.00 |
| 2025-06-16 | $8,123,411.63 | $478,001.53 | $1.00 |
| 2025-06-17 | $8,445,537.22 | $791,664.59 | $1.00 |
| 2025-06-18 | $8,448,949.95 | $986,618.92 | $1.01 |
| 2025-06-19 | $8,574,849.72 | $1,062,643.05 | $1.00 |
| 2025-06-20 | $8,727,770.36 | $1,011,746.98 | $1.00 |
| 2025-06-21 | $8,443,052.71 | $1,345,598.89 | $1.01 |
| 2025-06-22 | $8,482,231.47 | $394,256.69 | $1.00 |
| 2025-06-23 | $8,291,330.30 | $663,847.70 | $1.00 |
| 2025-06-24 | $8,378,541.92 | $915,423.12 | $1.00 |
| 2025-06-25 | $8,373,845.43 | $1,113,439.86 | $1.00 |
| 2025-06-26 | $8,866,631.61 | $744,394.42 | $1.00 |
| 2025-06-27 | $9,065,862.42 | $2,544,472.35 | $1.00 |
| 2025-06-28 | $9,345,959.12 | $1,554,145.72 | $1.01 |
| 2025-06-29 | $9,521,073.88 | $945,091.67 | $1.00 |
| 2025-06-30 | $9,677,973.17 | $1,081,035.26 | $1.01 |
| 2025-07-01 | $10,076,675.01 | $1,321,941.85 | $1.00 |
| 2025-07-02 | $8,454,207.07 | $831,847.40 | $1.00 |
| 2025-07-03 | $8,452,905.62 | $528,100.27 | $0.99 |
| 2025-07-04 | $8,919,850.82 | $741,315.91 | $1.00 |
| 2025-07-05 | $8,962,614.12 | $564,554.05 | $1.01 |
| 2025-07-06 | $9,328,783.48 | $285,204.52 | $1.00 |
| 2025-07-07 | $9,462,102.05 | $608,769.73 | $1.00 |
| 2025-07-08 | $9,197,333.41 | $1,077,934.79 | $1.00 |
| 2025-07-09 | $9,498,432.30 | $1,114,865.30 | $1.01 |
| 2025-07-10 | $9,246,452.66 | $797,095.94 | $1.00 |
| 2025-07-11 | $9,554,503.65 | $1,495,637.42 | $1.00 |
| 2025-07-12 | $9,340,747.12 | $1,209,439.28 | $1.00 |
| 2025-07-13 | $9,680,409.84 | $721,926.49 | $1.00 |
| 2025-07-14 | $9,971,904.09 | $564,773.25 | $1.00 |
| 2025-07-15 | $9,531,849.20 | $1,726,931.65 | $1.00 |
| 2025-07-16 | $9,120,769.54 | $1,420,393.99 | $1.00 |
| 2025-07-17 | $9,542,416.07 | $1,296,573.32 | $1.01 |
| 2025-07-18 | $9,335,326.83 | $854,344.70 | $1.01 |
| 2025-07-19 | $9,232,144.17 | $602,991.59 | $1.00 |
| 2025-07-20 | $9,230,012.53 | $551,518.74 | $1.00 |
| 2025-07-21 | $9,355,986.96 | $790,518.66 | $1.00 |
| 2025-07-22 | $9,236,596.76 | $915,174.16 | $1.00 |
| 2025-07-23 | $9,600,859.34 | $861,343.26 | $1.00 |
| 2025-07-24 | $9,854,137.46 | $1,166,730.58 | $1.01 |
| 2025-07-25 | $9,738,227.47 | $2,077,649.30 | $1.00 |
| 2025-07-26 | $9,702,602.89 | $1,029,022.46 | $1.01 |
| 2025-07-27 | $9,814,186.80 | $944,298.68 | $1.02 |
| 2025-07-28 | $9,585,169.01 | $465,884.95 | $1.00 |
| 2025-07-29 | $9,744,079.75 | $918,612.88 | $1.00 |
| 2025-07-30 | $9,819,129.58 | $1,311,272.52 | $1.00 |
| 2025-07-31 | $9,533,887.35 | $869,826.15 | $1.00 |
| 2025-08-01 | $9,619,052.63 | $1,103,998.66 | $1.00 |
| 2025-08-02 | $8,593,344.21 | $1,997,652.88 | $1.00 |
| 2025-08-03 | $8,438,677.20 | $327,408.85 | $1.00 |
| 2025-08-04 | $8,606,042.02 | $402,653.91 | $1.01 |
| 2025-08-05 | $8,777,876.34 | $919,909.11 | $1.00 |
| 2025-08-06 | $9,314,050.85 | $584,937.55 | $1.00 |
| 2025-08-07 | $10,214,853.86 | $426,368.52 | $1.00 |
| 2025-08-08 | $10,733,855.85 | $780,295.11 | $1.00 |
| 2025-08-09 | $11,194,102.20 | $1,729,678.70 | $1.02 |
| 2025-08-10 | $11,080,191.88 | $664,390.68 | $1.00 |
| 2025-08-11 | $11,254,690.46 | $1,565,538.85 | $1.00 |
| 2025-08-12 | $10,183,757.19 | $1,729,941.68 | $1.00 |
| 2025-08-13 | $9,937,908.66 | $1,124,770.04 | $1.00 |
| 2025-08-14 | $9,855,451.49 | $883,295.12 | $1.00 |
| 2025-08-15 | $9,975,720.06 | $1,307,893.80 | $1.00 |
| 2025-08-16 | $10,066,934.83 | $393,376.75 | $1.00 |
| 2025-08-17 | $10,305,594.95 | $380,363.64 | $1.00 |
| 2025-08-18 | $10,266,014.25 | $409,901.70 | $1.00 |
| 2025-08-19 | $10,361,825.21 | $617,191.38 | $0.99 |
| 2025-08-20 | $9,778,516.59 | $1,241,307.22 | $1.00 |
| 2025-08-21 | $9,821,362.80 | $532,500.64 | $1.00 |
| 2025-08-22 | $9,974,354.05 | $537,298.90 | $1.00 |
| 2025-08-23 | $9,834,904.01 | $1,086,404.24 | $1.00 |
| 2025-08-24 | $9,348,990.75 | $783,954.41 | $1.00 |
| 2025-08-25 | $9,263,298.23 | $955,401.20 | $1.00 |
| 2025-08-26 | $9,352,149.18 | $725,615.55 | $1.00 |
| 2025-08-27 | $9,399,891.29 | $542,723.95 | $1.00 |
| 2025-08-28 | $9,939,220.59 | $260,185.78 | $1.00 |
| 2025-08-29 | $10,178,487.72 | $1,257,161.02 | $1.00 |
| 2025-08-30 | $10,231,700.81 | $585,051.21 | $1.00 |
| 2025-08-31 | $10,427,524.56 | $358,808.67 | $1.00 |
| 2025-09-01 | $10,287,362.18 | $364,387.83 | $1.00 |
| 2025-09-02 | $10,240,296.25 | $498,672.26 | $1.00 |
| 2025-09-03 | $10,116,208.36 | $4,387,637.98 | $1.00 |
| 2025-09-04 | $10,440,602.08 | $605,444.76 | $1.00 |
| 2025-09-05 | $10,653,115.88 | $877,076.68 | $1.00 |
| 2025-09-06 | $11,057,635.51 | $610,244.90 | $1.00 |
| 2025-09-07 | $11,426,223.13 | $476,321.35 | $1.00 |
| 2025-09-08 | $11,194,291.09 | $349,275.53 | $1.00 |
| 2025-09-09 | $11,072,496.73 | $1,083,466.65 | $1.00 |
| 2025-09-10 | $11,245,966.71 | $542,565.00 | $1.00 |
| 2025-09-11 | $11,962,749.77 | $1,422,941.35 | $1.00 |
| 2025-09-12 | $11,206,957.45 | $2,321,647.03 | $1.00 |
| 2025-09-13 | $11,624,986.19 | $1,018,758.33 | $1.00 |
| 2025-09-14 | $12,133,523.01 | $409,549.42 | $1.00 |
| 2025-09-15 | $12,588,458.07 | $547,458.58 | $1.00 |
| 2025-09-16 | $12,443,106.64 | $714,086.74 | $1.00 |
| 2025-09-17 | $12,167,378.98 | $1,178,598.83 | $1.00 |
| 2025-09-18 | $12,105,402.39 | $582,682.88 | $1.00 |
| 2025-09-19 | $12,086,976.99 | $1,418,999.17 | $1.00 |
| 2025-09-20 | $11,991,129.14 | $311,448.17 | $1.00 |
| 2025-09-21 | $12,046,952.22 | $218,378.03 | $1.00 |
| 2025-09-22 | $12,151,139.78 | $636,383.85 | $1.00 |
| 2025-09-23 | $12,169,194.05 | $413,620.42 | $1.00 |
| 2025-09-24 | $12,146,939.98 | $402,468.85 | $1.00 |
| 2025-09-25 | $12,318,086.67 | $609,324.65 | $1.00 |
| 2025-09-26 | $12,296,664.97 | $1,076,455.63 | $1.00 |
| 2025-09-27 | $12,583,326.39 | $502,751.30 | $1.00 |
| 2025-09-28 | $12,506,294.58 | $420,687.63 | $1.00 |
| 2025-09-29 | $12,964,384.74 | $449,853.55 | $1.00 |
| 2025-09-30 | $13,121,352.44 | $993,550.30 | $0.99 |
| 2025-10-01 | $13,157,560.34 | $1,226,487.48 | $0.99 |
| 2025-10-02 | $12,750,704.26 | $673,689.08 | $1.00 |
| 2025-10-03 | $13,937,455.84 | $811,230.49 | $1.00 |
| 2025-10-04 | $13,807,741.90 | $978,120.76 | $1.00 |
| 2025-10-05 | $13,959,835.72 | $492,083.18 | $1.00 |
| 2025-10-06 | $14,150,979.13 | $562,185.38 | $1.00 |
| 2025-10-07 | $13,956,142.13 | $1,426,229.23 | $1.00 |
| 2025-10-08 | $14,199,993.44 | $2,722,717.28 | $1.00 |
| 2025-10-09 | $14,530,592.98 | $1,996,649.79 | $1.00 |
| 2025-10-10 | $14,346,753.83 | $3,770,151.38 | $1.00 |
| 2025-10-11 | $14,638,127.09 | $3,311,389.41 | $0.99 |
| 2025-10-12 | $15,042,743.05 | $2,876,841.36 | $1.00 |
| 2025-10-13 | $13,735,898.62 | $1,156,117.08 | $1.00 |
| 2025-10-14 | $13,747,957.22 | $882,548.69 | $1.00 |
| 2025-10-15 | $13,655,327.39 | $827,942.48 | $1.00 |
| 2025-10-16 | $13,508,445.80 | $1,767,455.39 | $1.00 |
| 2025-10-17 | $13,017,295.80 | $1,121,823.51 | $1.00 |
| 2025-10-18 | $13,072,297.60 | $1,826,349.72 | $1.00 |
| 2025-10-19 | $13,062,981.83 | $656,131.88 | $1.00 |
| 2025-10-20 | $13,123,777.88 | $527,038.56 | $1.00 |
| 2025-10-21 | $13,552,593.21 | $1,125,310.95 | $1.00 |
| 2025-10-22 | $13,320,547.21 | $1,477,337.32 | $1.01 |
| 2025-10-23 | $13,609,759.19 | $1,000,078.82 | $1.01 |
| 2025-10-24 | $14,879,153.85 | $1,104,990.06 | $1.00 |
| 2025-10-25 | $14,825,742.84 | $809,087.31 | $1.00 |
| 2025-10-26 | $14,530,894.29 | $648,852.00 | $1.00 |
| 2025-10-27 | $14,346,423.83 | $490,040.80 | $1.00 |
| 2025-10-28 | $13,205,653.05 | $1,585,687.88 | $1.00 |
| 2025-10-29 | $13,154,119.32 | $1,022,536.52 | $1.00 |
| 2025-10-30 | $13,247,305.18 | $1,224,689.76 | $1.00 |
| 2025-10-31 | $13,148,259.73 | $954,475.68 | $1.00 |
| 2025-11-01 | $12,384,053.85 | $1,275,100.25 | $1.00 |
| 2025-11-02 | $12,117,576.53 | $628,289.89 | $1.00 |
| 2025-11-03 | $12,672,447.70 | $395,461.03 | $1.00 |
| 2025-11-04 | $12,746,135.49 | $2,287,276.76 | $1.00 |
| 2025-11-05 | $13,055,376.50 | $2,654,778.07 | $0.99 |
| 2025-11-06 | $13,262,611.31 | $1,097,455.13 | $1.00 |
| 2025-11-07 | $13,360,850.24 | $802,363.68 | $1.00 |
| 2025-11-08 | $13,488,396.70 | $2,179,342.88 | $1.00 |
| 2025-11-09 | $13,672,197.28 | $1,101,523.69 | $1.00 |
| 2025-11-10 | $13,505,115.48 | $710,096.73 | $1.00 |
| 2025-11-11 | $13,389,874.16 | $3,730,959.66 | $1.00 |
| 2025-11-12 | $13,161,890.44 | $1,261,991.24 | $0.99 |
| 2025-11-13 | $12,185,181.40 | $2,161,089.85 | $1.00 |
| 2025-11-14 | $12,493,572.59 | $1,524,417.70 | $0.99 |
| 2025-11-15 | $12,838,888.84 | $1,426,150.52 | $1.00 |
| 2025-11-16 | $12,940,361.52 | $508,952.21 | $1.00 |
| 2025-11-17 | $12,963,425.69 | $504,698.04 | $1.00 |
| 2025-11-18 | $13,211,089.83 | $3,577,340.32 | $1.00 |
| 2025-11-19 | $13,020,037.70 | $1,153,649.50 | $1.00 |
| 2025-11-20 | $12,420,920.00 | $2,095,856.56 | $1.00 |
| 2025-11-21 | $12,423,777.00 | $2,507,602.48 | $1.00 |
| 2025-11-22 | $12,403,827.03 | $3,241,920.50 | $1.00 |
| 2025-11-23 | $12,327,908.87 | $1,645,904.15 | $1.00 |
| 2025-11-24 | $11,958,262.91 | $2,032,234.11 | $1.00 |
| 2025-11-25 | $12,051,310.77 | $1,572,952.69 | $1.00 |
| 2025-11-26 | $12,086,166.21 | $3,054,468.52 | $1.00 |
| 2025-11-27 | $12,110,248.23 | $1,463,924.35 | $1.00 |
| 2025-11-28 | $12,150,345.49 | $1,181,995.06 | $1.00 |
| 2025-11-29 | $12,086,319.77 | $1,804,027.68 | $1.00 |
| 2025-11-30 | $13,078,046.37 | $898,091.37 | $1.00 |
| 2025-12-01 | $12,964,029.24 | $788,185.50 | $1.00 |
| 2025-12-02 | $12,422,482.15 | $1,192,120.44 | $1.00 |
| 2025-12-03 | $12,861,227.81 | $1,872,602.24 | $1.00 |
| 2025-12-04 | $12,828,592.83 | $1,732,427.32 | $1.00 |
| 2025-12-05 | $12,801,037.73 | $2,102,223.85 | $1.00 |
| 2025-12-06 | $12,565,967.34 | $1,376,503.37 | $1.00 |
| 2025-12-07 | $12,474,550.13 | $646,649.60 | $1.00 |
| 2025-12-08 | $12,332,430.28 | $774,960.10 | $1.00 |
| 2025-12-09 | $12,051,166.74 | $1,381,094.69 | $1.00 |
| 2025-12-10 | $11,986,195.44 | $830,914.12 | $1.00 |
| 2025-12-11 | $12,199,804.50 | $1,130,110.30 | $1.00 |
| 2025-12-12 | $12,253,331.33 | $995,337.60 | $1.00 |
| 2025-12-13 | $12,115,434.64 | $2,056,029.42 | $1.00 |
| 2025-12-14 | $12,056,910.18 | $745,339.86 | $1.00 |
| 2025-12-15 | $12,405,972.81 | $986,519.32 | $1.00 |
| 2025-12-16 | $12,073,117.53 | $3,149,291.37 | $1.00 |
| 2025-12-17 | $13,088,971.76 | $1,878,241.17 | $1.00 |
| 2025-12-18 | $12,737,513.07 | $1,705,921.61 | $1.00 |
| 2025-12-19 | $12,378,019.72 | $2,473,285.50 | $1.00 |
| 2025-12-20 | $12,284,904.56 | $865,731.48 | $1.00 |
| 2025-12-21 | $12,157,384.63 | $975,645.75 | $1.00 |
| 2025-12-22 | $12,074,339.72 | $442,066.08 | $1.00 |
| 2025-12-23 | $11,809,730.52 | $1,245,205.30 | $1.00 |
| 2025-12-24 | $11,690,613.72 | $717,549.28 | $1.00 |
| 2025-12-25 | $11,636,526.59 | $456,082.72 | $1.00 |
| 2025-12-26 | $11,600,425.34 | $803,975.52 | $1.00 |
| 2025-12-27 | $11,597,209.22 | $601,544.27 | $1.00 |
| 2025-12-28 | $11,400,110.49 | $404,683.41 | $1.00 |
| 2025-12-29 | $11,552,594.80 | $806,494.30 | $1.00 |
| 2025-12-30 | $11,210,049.95 | $921,536.78 | $1.00 |
| 2025-12-31 | $11,148,767.84 | $949,013.83 | $1.00 |
| 2026-01-01 | $10,973,571.79 | $1,411,149.90 | $1.00 |
| 2026-01-02 | $11,224,232.11 | $635,440.41 | $1.00 |
| 2026-01-03 | $11,022,937.88 | $740,385.88 | $1.00 |
| 2026-01-04 | $11,020,212.73 | $545,207.63 | $1.00 |
| 2026-01-05 | $11,409,158.95 | $670,758.87 | $1.00 |
| 2026-01-06 | $11,346,062.00 | $786,783.61 | $1.00 |
| 2026-01-07 | $11,258,984.50 | $787,436.64 | $1.00 |
| 2026-01-08 | $11,727,374.54 | $1,208,820.73 | $1.00 |
| 2026-01-09 | $11,809,257.73 | $1,218,739.94 | $1.00 |
| 2026-01-10 | $11,715,158.10 | $1,156,973.68 | $1.00 |
| 2026-01-11 | $11,826,983.00 | $694,307.85 | $1.00 |
| 2026-01-12 | $11,963,705.23 | $974,537.44 | $1.00 |
| 2026-01-13 | $12,030,792.80 | $855,705.25 | $1.00 |
| 2026-01-14 | $11,812,888.96 | $1,523,841.03 | $1.00 |
| 2026-01-15 | $11,733,879.11 | $2,041,940.59 | $1.00 |
| 2026-01-16 | $13,701,666.85 | $1,702,254.86 | $1.00 |
| 2026-01-17 | $13,918,229.52 | $1,345,237.91 | $1.00 |
| 2026-01-18 | $13,985,565.00 | $1,208,404.82 | $1.00 |
| 2026-01-19 | $13,894,590.40 | $1,141,987.12 | $1.00 |
| 2026-01-20 | $13,917,482.28 | $1,117,063.94 | $1.00 |
| 2026-01-21 | $13,580,160.09 | $1,391,444.51 | $1.00 |
| 2026-01-22 | $13,613,438.14 | $1,394,102.72 | $1.00 |
| 2026-01-23 | $13,609,652.12 | $3,852,122.91 | $1.00 |
| 2026-01-24 | $13,626,364.77 | $1,158,980.87 | $1.00 |
| 2026-01-25 | $13,749,955.53 | $684,079.41 | $1.00 |
| 2026-01-26 | $14,057,538.92 | $1,268,885.96 | $1.00 |
| 2026-01-27 | $13,905,976.08 | $1,266,081.34 | $1.00 |
| 2026-01-28 | $13,883,768.03 | $1,959,277.98 | $1.00 |
| 2026-01-29 | $14,020,964.46 | $1,709,694.15 | $1.00 |
| 2026-01-30 | $13,862,063.66 | $1,288,857.91 | $1.00 |
| 2026-01-31 | $13,713,784.11 | $2,781,691.08 | $1.00 |
| 2026-02-01 | $13,700,050.99 | $2,829,215.45 | $1.00 |
| 2026-02-02 | $14,365,598.20 | $2,079,252.52 | $0.99 |
| 2026-02-03 | $15,735,046.53 | $2,843,488.30 | $1.00 |
| 2026-02-04 | $15,828,355.13 | $1,419,394.53 | $1.00 |
| 2026-02-05 | $15,182,568.07 | $1,580,616.06 | $1.00 |
| 2026-02-06 | $15,019,163.31 | $2,483,522.84 | $1.00 |
| 2026-02-07 | $15,713,470.33 | $1,153,267.57 | $1.00 |
| 2026-02-08 | $16,045,147.32 | $889,217.69 | $1.00 |
| 2026-02-09 | $16,182,280.74 | $946,293.80 | $1.00 |
| 2026-02-10 | $15,991,234.53 | $1,361,018.66 | $1.00 |
| 2026-02-11 | $15,857,689.64 | $1,131,764.39 | $1.00 |
| 2026-02-12 | $15,761,782.00 | $1,212,197.33 | $1.00 |
| 2026-02-13 | $15,766,049.16 | $761,884.43 | $1.00 |
| 2026-02-14 | $15,689,766.50 | $746,752.72 | $1.00 |
| 2026-02-15 | $15,531,223.31 | $970,008.49 | $1.00 |
| 2026-02-16 | $15,430,449.66 | $627,161.68 | $1.00 |
| 2026-02-17 | $15,153,629.05 | $752,505.32 | $1.00 |
| 2026-02-18 | $14,948,811.37 | $786,064.73 | $1.00 |
| 2026-02-19 | $14,624,346.78 | $1,085,929.13 | $1.00 |
| 2026-02-20 | $16,085,743.82 | $1,380,518.02 | $1.00 |
| 2026-02-21 | $15,873,699.65 | $1,447,790.47 | $1.00 |
| 2026-02-22 | $15,827,247.81 | $347,725.67 | $1.00 |
| 2026-02-23 | $15,675,508.58 | $481,286.83 | $1.00 |
| 2026-02-24 | $15,397,160.00 | $971,755.90 | $1.00 |
| 2026-02-25 | $15,472,612.29 | $1,524,783.70 | $1.00 |
| 2026-02-26 | $15,134,155.42 | $1,200,593.07 | $1.00 |
| 2026-02-27 | $15,417,354.88 | $1,652,150.25 | $1.00 |
| 2026-02-28 | $15,008,729.97 | $2,514,492.32 | $1.00 |
| 2026-03-01 | $15,185,958.14 | $1,257,745.38 | $1.00 |
| 2026-03-02 | $15,398,931.74 | $700,129.96 | $1.00 |
| 2026-03-03 | $15,183,006.76 | $1,667,088.66 | $1.00 |
| 2026-03-04 | $15,146,874.87 | $2,716,104.44 | $1.00 |
| 2026-03-05 | $15,099,101.60 | $744,470.85 | $1.00 |
| 2026-03-06 | $14,799,112.69 | $1,141,232.57 | $1.00 |
| 2026-03-07 | $15,070,670.89 | $1,076,064.42 | $1.00 |
| 2026-03-08 | $14,351,213.37 | $595,127.33 | $1.00 |
| 2026-03-09 | $13,538,990.01 | $916,784.57 | $1.00 |
| 2026-03-10 | $13,554,745.77 | $1,354,063.36 | $1.00 |
| 2026-03-11 | $13,415,958.50 | $1,263,724.43 | $1.00 |
| 2026-03-12 | $13,268,492.86 | $1,327,831.47 | $1.00 |
| 2026-03-13 | $13,135,193.61 | $1,590,338.54 | $1.00 |
| 2026-03-14 | $13,409,993.56 | $1,191,948.68 | $1.00 |
| 2026-03-15 | $13,984,255.45 | $589,383.03 | $1.00 |
| 2026-03-16 | $13,959,915.34 | $642,412.91 | $1.00 |
| 2026-03-17 | $14,057,672.04 | $1,887,184.20 | $1.00 |
| 2026-03-18 | $14,133,722.26 | $621,760.81 | $1.00 |
| 2026-03-19 | $14,109,119.44 | $529,615.56 | $1.00 |
| 2026-03-20 | $13,952,012.27 | $765,745.80 | $1.00 |
| 2026-03-21 | $13,875,295.20 | $613,030.14 | $1.00 |
| 2026-03-22 | $14,388,434.58 | $305,958.83 | $1.00 |
| 2026-03-23 | $14,209,725.46 | $752,983.11 | $1.00 |
| 2026-03-24 | $13,039,207.18 | $1,285,752.98 | $1.00 |
| 2026-03-25 | $13,239,718.44 | $656,222.54 | $1.00 |
| 2026-03-26 | $13,271,835.13 | $794,126.69 | $1.00 |
| 2026-03-27 | $13,132,613.06 | $648,698.76 | $1.00 |
| 2026-03-28 | $13,096,692.34 | $635,906.28 | $1.00 |
| 2026-03-29 | $13,167,200.48 | $221,385.00 | $1.00 |
| 2026-03-30 | $13,172,128.21 | $361,035.58 | $1.00 |
| 2026-03-31 | $13,031,451.58 | $1,923,086.55 | $1.00 |
| 2026-04-01 | $13,092,117.17 | $615,192.57 | $1.00 |
| 2026-04-02 | $13,305,118.56 | $559,007.00 | $1.00 |
| 2026-04-03 | $13,754,031.69 | $605,363.83 | $1.00 |
| 2026-04-04 | $13,795,900.59 | $457,508.25 | $1.00 |
| 2026-04-05 | $13,818,193.77 | $1,263,916.00 | $1.00 |
| 2026-04-06 | $13,793,908.26 | $127,564.35 | $1.00 |
| 2026-04-07 | $13,933,934.34 | $732,121.23 | $1.00 |
| 2026-04-08 | $13,753,917.59 | $906,010.80 | $1.00 |
| 2026-04-09 | $13,974,715.29 | $614,973.08 | $1.00 |
| 2026-04-10 | $13,910,043.33 | $426,233.90 | $1.00 |
| 2026-04-11 | $13,982,257.79 | $334,894.55 | $1.00 |
| 2026-04-12 | $14,100,164.66 | $228,416.61 | $1.00 |
| 2026-04-13 | $14,136,582.89 | $208,940.47 | $1.00 |
| 2026-04-14 | $14,808,182.94 | $2,293,921.07 | $1.00 |
| 2026-04-15 | $14,855,671.88 | $388,635.19 | $1.00 |
| 2026-04-15 | $14,634,507.83 | $573,702.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
