Bucket Protocol BUCK Stablecoin BUCK #701
$0.997 0.26% (1d)
Market Overview
Bucket Protocol BUCK Stablecoin current market price is $0.997 with a 24 hour trading volume of $45,903. The total available supply of Bucket Protocol BUCK Stablecoin is 25.97M BUCK. It has secured Rank 701 in the cryptocurrency market with a marketcap of $25.88M. The BUCK price is 0.11% down in the last one hour.
The high price of the Bucket Protocol BUCK Stablecoin is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bucket Protocol BUCK Stablecoin Rank
701
Bucket Protocol BUCK Stablecoin Price
$0.997
Market Cap
$25.88M 0.26%
Fully Diluted Valuation
$25.88M
Trading Volume(24h)
$45,903
Circulating Supply
25.97M BUCK
Total Supply
25.97M BUCK
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.23 18.8%
10 Oct 2025
All-time Low
$0.00097800 101809.13%
22 Sep 2024
Cryptocurrency Bucket Protocol BUCK Stablecoin Calculator
Want to convert more cryptocurrencies?
Bucket Protocol BUCK Stablecoin Historical Data Chart
1h
0.11%
24h
0.26%
7d
0.26%
14d
0.1%
30d
0.15%
60d
0.16%
200d
0.24%
1y
0.23%
Bucket Protocol BUCK Stablecoin Historical Data
Historical data of Bucket Protocol BUCK Stablecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $63,728,268.65 | $2,262,880.94 | $1.00 |
| 2025-08-07 | $62,697,274.06 | $3,082,165.34 | $1.00 |
| 2025-08-08 | $62,803,357.76 | $2,170,274.81 | $1.00 |
| 2025-08-09 | $63,045,683.62 | $2,339,143.58 | $1.00 |
| 2025-08-10 | $62,308,130.36 | $4,576,777.49 | $1.00 |
| 2025-08-11 | $62,962,487.88 | $3,244,861.89 | $1.00 |
| 2025-08-12 | $62,435,795.88 | $2,885,551.27 | $1.00 |
| 2025-08-13 | $62,505,508.69 | $4,094,430.70 | $1.00 |
| 2025-08-14 | $63,118,818.13 | $2,175,499.64 | $1.00 |
| 2025-08-15 | $64,454,737.09 | $5,969,842.15 | $1.00 |
| 2025-08-16 | $64,166,376.90 | $3,647,619.45 | $1.00 |
| 2025-08-17 | $64,387,046.90 | $1,188,541.29 | $1.00 |
| 2025-08-18 | $64,677,032.86 | $2,993,707.07 | $1.00 |
| 2025-08-19 | $62,935,067.83 | $3,634,263.42 | $1.00 |
| 2025-08-20 | $65,451,528.49 | $2,898,118.98 | $1.00 |
| 2025-08-21 | $70,968,855.22 | $4,989,691.42 | $1.00 |
| 2025-08-22 | $72,195,356.69 | $2,484,250.82 | $1.00 |
| 2025-08-23 | $75,108,023.39 | $4,728,338.93 | $1.00 |
| 2025-08-24 | $74,685,214.35 | $1,963,728.92 | $1.00 |
| 2025-08-25 | $74,657,339.79 | $1,735,453.90 | $1.00 |
| 2025-08-26 | $74,139,905.60 | $3,170,382.15 | $1.00 |
| 2025-08-27 | $73,521,094.12 | $3,787,802.21 | $1.00 |
| 2025-08-28 | $71,562,463.41 | $11,719,793.01 | $1.00 |
| 2025-08-29 | $71,189,261.09 | $1,650,365.63 | $1.00 |
| 2025-08-30 | $68,267,170.25 | $4,010,049.04 | $1.00 |
| 2025-08-31 | $68,123,502.94 | $1,826,701.81 | $1.00 |
| 2025-09-01 | $68,792,050.46 | $3,138,327.96 | $1.00 |
| 2025-09-02 | $64,269,347.64 | $3,159,185.05 | $1.00 |
| 2025-09-03 | $62,984,720.67 | $1,000,628.91 | $1.00 |
| 2025-09-04 | $61,494,753.91 | $2,403,341.83 | $1.00 |
| 2025-09-05 | $60,744,035.86 | $1,420,154.93 | $1.00 |
| 2025-09-06 | $59,571,999.25 | $1,943,523.40 | $1.00 |
| 2025-09-07 | $60,786,338.41 | $1,587,673.23 | $1.00 |
| 2025-09-08 | $59,131,357.68 | $2,117,631.09 | $1.00 |
| 2025-09-09 | $59,238,025.74 | $3,635,229.61 | $1.00 |
| 2025-09-10 | $59,952,547.37 | $4,656,466.70 | $1.01 |
| 2025-09-11 | $58,454,627.32 | $5,055,575.17 | $1.00 |
| 2025-09-12 | $58,852,472.23 | $3,416,104.21 | $1.00 |
| 2025-09-13 | $58,708,949.15 | $3,591,959.00 | $1.00 |
| 2025-09-14 | $59,394,631.50 | $5,153,470.92 | $1.00 |
| 2025-09-15 | $59,449,488.69 | $4,755,636.61 | $1.00 |
| 2025-09-16 | $59,822,705.21 | $5,540,979.83 | $1.00 |
| 2025-09-17 | $50,706,759.17 | $7,913,527.40 | $1.00 |
| 2025-09-18 | $50,033,145.51 | $7,184,492.96 | $1.00 |
| 2025-09-19 | $48,814,824.10 | $6,806,051.44 | $1.00 |
| 2025-09-20 | $48,843,378.62 | $3,886,842.70 | $1.00 |
| 2025-09-21 | $47,450,390.39 | $1,648,182.93 | $1.00 |
| 2025-09-22 | $47,400,469.07 | $2,058,619.93 | $1.00 |
| 2025-09-23 | $47,479,313.43 | $4,182,255.24 | $1.00 |
| 2025-09-24 | $47,388,468.54 | $2,116,201.17 | $1.00 |
| 2025-09-25 | $47,479,611.95 | $4,737,938.31 | $1.00 |
| 2025-09-26 | $47,458,577.10 | $5,714,878.08 | $1.00 |
| 2025-09-27 | $47,442,009.40 | $1,964,355.70 | $1.00 |
| 2025-09-28 | $47,407,450.23 | $5,497,764.49 | $1.00 |
| 2025-09-29 | $47,407,091.80 | $1,231,153.20 | $1.00 |
| 2025-09-30 | $47,399,792.78 | $3,827,729.69 | $1.00 |
| 2025-10-01 | $47,453,025.80 | $2,292,274.47 | $1.00 |
| 2025-10-02 | $47,432,781.87 | $2,206,981.68 | $1.00 |
| 2025-10-03 | $47,471,823.44 | $1,936,332.07 | $1.00 |
| 2025-10-04 | $47,405,121.72 | $2,924,688.10 | $1.00 |
| 2025-10-05 | $47,421,356.53 | $1,953,705.20 | $1.00 |
| 2025-10-06 | $47,422,783.50 | $3,772,854.43 | $1.00 |
| 2025-10-07 | $47,399,381.22 | $3,757,064.89 | $1.00 |
| 2025-10-08 | $47,424,641.34 | $5,151,734.47 | $1.00 |
| 2025-10-09 | $45,674,173.63 | $2,514,108.58 | $1.00 |
| 2025-10-10 | $45,656,639.65 | $2,755,129.41 | $1.00 |
| 2025-10-11 | $45,741,723.79 | $9,311,509.64 | $1.01 |
| 2025-10-12 | $43,404,891.07 | $6,441,166.21 | $1.00 |
| 2025-10-13 | $43,324,428.84 | $3,695,053.00 | $1.00 |
| 2025-10-14 | $43,244,799.72 | $688,707.01 | $1.00 |
| 2025-10-15 | $43,197,038.14 | $513,639.71 | $1.00 |
| 2025-10-16 | $43,334,892.29 | $1,546,721.94 | $1.00 |
| 2025-10-17 | $42,446,019.17 | $1,031,046.17 | $1.00 |
| 2025-10-18 | $42,435,214.40 | $1,369,036.75 | $1.00 |
| 2025-10-19 | $42,476,637.04 | $1,594,817.31 | $1.01 |
| 2025-10-20 | $42,445,755.07 | $275,090.81 | $1.00 |
| 2025-10-21 | $42,477,962.78 | $776,754.19 | $1.00 |
| 2025-10-22 | $42,459,665.56 | $590,122.03 | $1.00 |
| 2025-10-23 | $42,460,084.67 | $1,522,145.05 | $1.00 |
| 2025-10-24 | $42,464,777.23 | $688,054.70 | $1.00 |
| 2025-10-25 | $42,505,893.56 | $648,909.61 | $1.00 |
| 2025-10-26 | $42,441,992.54 | $1,983,813.19 | $1.00 |
| 2025-10-27 | $42,419,880.73 | $1,121,429.56 | $1.00 |
| 2025-10-28 | $38,264,799.47 | $2,821,893.47 | $1.00 |
| 2025-10-29 | $38,200,296.98 | $3,513,940.60 | $1.00 |
| 2025-10-30 | $38,315,328.17 | $1,773,825.90 | $1.00 |
| 2025-10-31 | $38,316,843.41 | $228,483.07 | $1.00 |
| 2025-11-01 | $38,204,149.98 | $153,316.07 | $1.00 |
| 2025-11-02 | $29,570,314.27 | $2,018,204.54 | $1.00 |
| 2025-11-03 | $29,542,993.20 | $144,079.16 | $1.00 |
| 2025-11-04 | $29,587,290.92 | $412,270.67 | $1.00 |
| 2025-11-05 | $29,474,179.32 | $1,894,523.59 | $1.00 |
| 2025-11-06 | $34,001,256.26 | $4,522,246.64 | $1.00 |
| 2025-11-07 | $35,194,025.29 | $1,404,011.60 | $1.00 |
| 2025-11-08 | $35,231,810.18 | $2,150,197.21 | $1.00 |
| 2025-11-09 | $35,182,632.77 | $3,069,763.68 | $1.00 |
| 2025-11-10 | $35,252,724.99 | $1,230,962.43 | $1.00 |
| 2025-11-11 | $35,131,702.94 | $400,125.47 | $1.00 |
| 2025-11-12 | $35,158,381.03 | $833,288.55 | $1.00 |
| 2025-11-13 | $35,127,189.27 | $847,919.46 | $1.00 |
| 2025-11-14 | $34,955,178.27 | $491,787.72 | $0.99 |
| 2025-11-15 | $35,107,764.66 | $1,004,672.24 | $1.00 |
| 2025-11-16 | $35,093,327.24 | $946,269.01 | $1.00 |
| 2025-11-17 | $35,079,775.81 | $1,796,854.94 | $1.00 |
| 2025-11-18 | $25,347,313.62 | $850,792.66 | $1.00 |
| 2025-11-19 | $25,275,770.05 | $1,809,450.52 | $1.00 |
| 2025-11-20 | $26,263,403.74 | $3,810,639.34 | $1.00 |
| 2025-11-21 | $26,246,427.47 | $656,186.93 | $1.00 |
| 2025-11-22 | $26,284,819.36 | $544,060.03 | $1.00 |
| 2025-11-23 | $25,785,512.87 | $9,656.01 | $0.98 |
| 2025-11-24 | $26,426,084.25 | $1,182.55 | $1.01 |
| 2025-11-25 | $26,144,938.63 | $3,266.18 | $0.99 |
| 2025-11-26 | $26,344,231.49 | $2,447.12 | $1.00 |
| 2025-11-27 | $26,370,170.84 | $63,073.86 | $1.00 |
| 2025-11-28 | $26,373,530.17 | $50,105.41 | $1.00 |
| 2025-11-29 | $26,319,650.81 | $51,778.99 | $1.00 |
| 2025-11-30 | $26,402,635.80 | $46,616.42 | $1.00 |
| 2025-12-01 | $26,238,362.42 | $3,564,595.23 | $1.00 |
| 2025-12-02 | $26,333,867.09 | $396,767.83 | $1.00 |
| 2025-12-03 | $26,310,117.17 | $626,759.33 | $1.00 |
| 2025-12-04 | $26,167,938.60 | $203,511.11 | $1.00 |
| 2025-12-05 | $26,009,196.71 | $258,504.77 | $1.00 |
| 2025-12-06 | $26,038,954.46 | $117,617.33 | $1.00 |
| 2025-12-07 | $26,082,354.45 | $201,227.39 | $1.00 |
| 2025-12-08 | $26,021,203.16 | $462,618.17 | $1.00 |
| 2025-12-09 | $26,153,690.40 | $102,636.28 | $1.00 |
| 2025-12-10 | $26,009,701.44 | $407,504.62 | $1.00 |
| 2025-12-11 | $26,020,715.16 | $100,557.94 | $1.00 |
| 2025-12-12 | $25,976,944.50 | $83,060.73 | $1.00 |
| 2025-12-13 | $25,974,085.52 | $31,604.60 | $1.00 |
| 2025-12-14 | $26,056,363.91 | $1,017,985.51 | $1.00 |
| 2025-12-15 | $26,010,636.96 | $1,183,351.35 | $1.00 |
| 2025-12-16 | $26,005,956.05 | $666,668.90 | $1.00 |
| 2025-12-17 | $25,918,879.58 | $1,895,433.11 | $1.00 |
| 2025-12-18 | $25,874,163.78 | $1,280,904.41 | $1.00 |
| 2025-12-19 | $25,954,744.95 | $367,860.50 | $1.00 |
| 2025-12-20 | $25,966,271.10 | $2,113,968.63 | $1.00 |
| 2025-12-21 | $25,987,358.32 | $43,550.20 | $1.00 |
| 2025-12-22 | $25,998,400.94 | $111,046.01 | $1.00 |
| 2025-12-23 | $25,973,432.14 | $158,964.52 | $1.00 |
| 2025-12-24 | $25,966,602.37 | $117,562.40 | $1.00 |
| 2025-12-25 | $25,920,991.40 | $1,178,540.08 | $1.00 |
| 2025-12-26 | $25,960,273.02 | $1,172,174.55 | $1.00 |
| 2025-12-27 | $25,939,980.54 | $1,327,053.18 | $1.00 |
| 2025-12-28 | $25,924,808.74 | $967,133.92 | $1.00 |
| 2025-12-29 | $25,930,699.65 | $1,155,409.27 | $1.00 |
| 2025-12-30 | $25,917,764.08 | $1,047,447.32 | $1.00 |
| 2025-12-31 | $25,921,314.58 | $171,362.52 | $1.00 |
| 2026-01-01 | $25,925,960.50 | $1,205,596.42 | $1.00 |
| 2026-01-02 | $25,967,971.83 | $1,006,767.71 | $1.00 |
| 2026-01-03 | $25,907,460.50 | $70,690.38 | $1.00 |
| 2026-01-04 | $25,898,256.98 | $1,387,939.50 | $1.00 |
| 2026-01-05 | $25,973,419.47 | $141,816.32 | $1.00 |
| 2026-01-06 | $26,024,374.24 | $675,033.01 | $1.00 |
| 2026-01-07 | $26,056,728.92 | $307,296.50 | $1.00 |
| 2026-01-08 | $25,988,893.95 | $1,260,391.86 | $1.00 |
| 2026-01-09 | $25,973,505.49 | $157,413.60 | $1.00 |
| 2026-01-10 | $25,996,848.25 | $155,668.94 | $1.00 |
| 2026-01-11 | $26,020,486.38 | $98,508.51 | $1.00 |
| 2026-01-12 | $25,997,368.05 | $149,973.35 | $1.00 |
| 2026-01-13 | $25,987,249.24 | $203,762.19 | $1.00 |
| 2026-01-14 | $26,045,376.19 | $161,814.12 | $1.00 |
| 2026-01-15 | $25,871,702.79 | $569,635.14 | $1.00 |
| 2026-01-16 | $25,919,953.10 | $1,475,396.35 | $1.00 |
| 2026-01-17 | $25,918,981.35 | $92,820.96 | $1.00 |
| 2026-01-18 | $25,921,066.02 | $890,383.88 | $1.00 |
| 2026-01-19 | $25,722,838.37 | $127,035.74 | $0.99 |
| 2026-01-20 | $25,872,101.16 | $202,313.86 | $1.00 |
| 2026-01-21 | $25,940,931.58 | $169,728.70 | $1.00 |
| 2026-01-22 | $25,993,977.34 | $895,231.25 | $1.00 |
| 2026-01-23 | $25,922,285.85 | $1,351,727.58 | $1.00 |
| 2026-01-24 | $25,917,495.53 | $1,896,452.32 | $1.00 |
| 2026-01-25 | $25,930,252.49 | $305,633.18 | $1.00 |
| 2026-01-26 | $25,902,233.04 | $2,405,482.13 | $1.00 |
| 2026-01-27 | $25,894,742.26 | $1,380,636.31 | $1.00 |
| 2026-01-28 | $25,889,099.14 | $932,784.88 | $1.00 |
| 2026-01-29 | $25,961,608.72 | $2,254,880.55 | $1.00 |
| 2026-01-30 | $26,063,068.03 | $818,776.65 | $1.00 |
| 2026-01-31 | $25,908,225.49 | $2,189,840.75 | $1.00 |
| 2026-02-01 | $25,925,607.85 | $1,180,164.72 | $1.00 |
| 2026-02-02 | $25,850,631.57 | $1,267,597.61 | $1.00 |
| 2026-02-03 | $25,901,243.69 | $1,104,452.47 | $1.00 |
| 2026-02-04 | $25,944,124.40 | $958,926.19 | $1.00 |
| 2026-02-05 | $25,938,290.59 | $591,669.54 | $1.00 |
| 2026-02-06 | $25,949,327.20 | $1,149,519.26 | $1.00 |
| 2026-02-07 | $25,914,517.92 | $313,598.06 | $1.00 |
| 2026-02-08 | $25,913,519.03 | $1,220,453.64 | $1.00 |
| 2026-02-09 | $25,910,198.27 | $871,526.71 | $1.00 |
| 2026-02-10 | $25,882,734.95 | $1,122,937.97 | $1.00 |
| 2026-02-11 | $26,042,724.18 | $864,153.03 | $1.00 |
| 2026-02-12 | $25,921,319.54 | $310,803.38 | $1.00 |
| 2026-02-13 | $25,972,016.07 | $521,697.22 | $1.00 |
| 2026-02-14 | $25,883,946.64 | $426,816.91 | $0.99 |
| 2026-02-15 | $26,027,529.11 | $753,522.76 | $1.00 |
| 2026-02-16 | $26,025,439.88 | $990,380.36 | $1.00 |
| 2026-02-17 | $26,033,590.16 | $773,807.45 | $1.00 |
| 2026-02-18 | $26,029,015.91 | $817,059.81 | $1.00 |
| 2026-02-19 | $26,030,311.54 | $673,175.38 | $1.00 |
| 2026-02-20 | $26,050,594.57 | $200,599.21 | $1.00 |
| 2026-02-21 | $26,001,490.31 | $844,575.25 | $1.00 |
| 2026-02-22 | $26,053,047.86 | $296,868.29 | $1.00 |
| 2026-02-23 | $25,856,247.71 | $178,989.06 | $0.99 |
| 2026-02-24 | $26,041,226.98 | $268,392.20 | $1.00 |
| 2026-02-25 | $25,962,570.25 | $316,626.67 | $1.00 |
| 2026-02-26 | $26,014,583.55 | $483,085.18 | $1.00 |
| 2026-02-27 | $26,035,916.74 | $379,823.95 | $1.00 |
| 2026-02-28 | $26,073,787.76 | $309,616.51 | $1.00 |
| 2026-03-01 | $25,969,628.19 | $83,522.26 | $1.00 |
| 2026-03-02 | $25,950,579.40 | $436,111.47 | $1.00 |
| 2026-03-03 | $25,946,277.79 | $506,822.90 | $1.00 |
| 2026-03-04 | $26,015,654.93 | $405,793.44 | $1.00 |
| 2026-03-05 | $26,040,602.11 | $1,538,958.45 | $1.00 |
| 2026-03-06 | $25,991,900.01 | $459,681.98 | $1.00 |
| 2026-03-07 | $26,044,409.58 | $4,099,062.80 | $1.00 |
| 2026-03-08 | $26,024,663.20 | $81,363.36 | $1.00 |
| 2026-03-09 | $26,016,692.54 | $202,634.31 | $1.00 |
| 2026-03-10 | $25,940,820.05 | $457,754.79 | $1.00 |
| 2026-03-11 | $25,897,681.32 | $466,909.53 | $1.00 |
| 2026-03-12 | $25,914,906.37 | $226,994.64 | $1.00 |
| 2026-03-13 | $25,967,141.94 | $317,003.47 | $1.00 |
| 2026-03-14 | $25,919,801.84 | $1,494,749.04 | $1.00 |
| 2026-03-15 | $25,945,299.19 | $132,745.80 | $1.00 |
| 2026-03-16 | $25,901,769.82 | $212,687.29 | $1.00 |
| 2026-03-17 | $25,993,871.23 | $391,827.25 | $1.00 |
| 2026-03-18 | $25,979,727.09 | $344,851.50 | $1.00 |
| 2026-03-19 | $25,919,039.55 | $424,343.34 | $1.00 |
| 2026-03-20 | $25,919,770.24 | $44,827.47 | $1.00 |
| 2026-03-21 | $25,959,461.69 | $206,621.09 | $1.00 |
| 2026-03-22 | $25,666,727.31 | $87,496.74 | $0.99 |
| 2026-03-23 | $25,947,134.63 | $196,578.61 | $1.00 |
| 2026-03-24 | $25,888,779.78 | $350,687.11 | $1.00 |
| 2026-03-25 | $25,947,998.25 | $220,362.51 | $1.00 |
| 2026-03-26 | $25,917,305.94 | $176,212.48 | $1.00 |
| 2026-03-27 | $25,894,044.89 | $90,921.71 | $1.00 |
| 2026-03-28 | $25,904,315.61 | $207,565.59 | $1.00 |
| 2026-03-29 | $25,759,987.45 | $151,864.27 | $0.99 |
| 2026-03-30 | $25,904,660.55 | $271,381.18 | $1.00 |
| 2026-03-31 | $25,896,592.33 | $387,872.82 | $1.00 |
| 2026-04-01 | $25,954,786.97 | $156,749.55 | $1.00 |
| 2026-04-02 | $26,117,361.00 | $296,696.13 | $1.00 |
| 2026-04-03 | $26,104,243.26 | $377,613.40 | $1.00 |
| 2026-04-04 | $26,128,540.65 | $171,442.61 | $1.00 |
| 2026-04-05 | $26,116,960.90 | $12,173.31 | $1.00 |
| 2026-04-06 | $26,142,469.25 | $324,005.06 | $1.00 |
| 2026-04-07 | $25,960,286.73 | $229,095.53 | $0.99 |
| 2026-04-08 | $26,243,111.03 | $292,782.46 | $1.00 |
| 2026-04-09 | $26,030,310.01 | $375,897.17 | $1.00 |
| 2026-04-10 | $26,096,300.87 | $267,028.55 | $1.00 |
| 2026-04-11 | $26,066,981.40 | $206,342.90 | $1.00 |
| 2026-04-12 | $26,059,250.35 | $167,767.23 | $1.00 |
| 2026-04-13 | $26,047,712.88 | $160,741.07 | $1.00 |
| 2026-04-14 | $26,124,803.79 | $285,055.70 | $1.00 |
| 2026-04-15 | $26,158,274.91 | $232,151.65 | $1.00 |
| 2026-04-16 | $26,116,169.48 | $216,751.87 | $1.00 |
| 2026-04-17 | $26,122,024.69 | $478,452.74 | $1.00 |
| 2026-04-18 | $26,035,134.77 | $457,549.93 | $1.00 |
| 2026-04-19 | $26,104,617.15 | $220,159.46 | $1.00 |
| 2026-04-20 | $26,114,507.35 | $1,428,059.30 | $1.00 |
| 2026-04-21 | $26,108,792.97 | $499,544.85 | $1.00 |
| 2026-04-22 | $26,083,503.25 | $4,252,377.86 | $1.00 |
| 2026-04-23 | $26,107,118.97 | $4,892,434.60 | $1.00 |
| 2026-04-24 | $26,100,716.02 | $2,767,416.32 | $1.00 |
| 2026-04-25 | $26,060,365.16 | $576,034.43 | $1.00 |
| 2026-04-26 | $26,111,502.09 | $58,057.55 | $1.00 |
| 2026-04-27 | $26,105,063.22 | $709,410.04 | $1.00 |
| 2026-04-28 | $25,957,099.19 | $2,430,027.23 | $1.00 |
| 2026-04-29 | $25,985,299.64 | $115,304.57 | $1.00 |
| 2026-04-30 | $25,977,235.12 | $158,369.43 | $1.00 |
| 2026-05-01 | $25,949,955.13 | $110,569.84 | $1.00 |
| 2026-05-02 | $25,962,666.52 | $169,301.78 | $1.00 |
| 2026-05-03 | $25,953,536.09 | $101,604.27 | $1.00 |
| 2026-05-04 | $25,907,503.56 | $76,361.30 | $1.00 |
| 2026-05-05 | $25,951,712.77 | $572,283.25 | $1.00 |
| 2026-05-06 | $25,952,003.12 | $548,872.80 | $1.00 |
| 2026-05-07 | $25,959,097.79 | $361,119.58 | $1.00 |
| 2026-05-08 | $25,968,622.10 | $345,996.21 | $1.00 |
| 2026-05-09 | $25,948,148.07 | $1,269,806.15 | $1.00 |
| 2026-05-10 | $25,962,762.53 | $1,025,094.98 | $1.00 |
| 2026-05-11 | $25,931,989.94 | $2,405,306.29 | $1.00 |
| 2026-05-12 | $25,882,595.99 | $1,616,203.19 | $1.00 |
| 2026-05-13 | $25,947,676.75 | $1,471,564.12 | $1.00 |
| 2026-05-14 | $25,897,851.19 | $712,289.59 | $1.00 |
| 2026-05-15 | $25,897,858.41 | $443,731.61 | $1.00 |
| 2026-05-16 | $25,952,105.48 | $1,532,864.09 | $1.00 |
| 2026-05-17 | $25,886,048.48 | $369,390.45 | $1.00 |
| 2026-05-18 | $25,956,966.06 | $359,356.91 | $1.00 |
| 2026-05-19 | $25,959,656.48 | $466,201.65 | $1.00 |
| 2026-05-20 | $25,940,407.42 | $469,613.76 | $1.00 |
| 2026-05-21 | $25,951,892.40 | $860,742.94 | $1.00 |
| 2026-05-22 | $25,907,246.04 | $813,777.22 | $1.00 |
| 2026-05-23 | $25,921,431.56 | $821,203.09 | $1.00 |
| 2026-05-24 | $25,919,952.60 | $584,570.73 | $1.00 |
| 2026-05-25 | $25,954,785.44 | $376,925.10 | $1.00 |
| 2026-05-26 | $25,946,656.20 | $454,766.58 | $1.00 |
| 2026-05-27 | $25,937,413.97 | $771,297.60 | $1.00 |
| 2026-05-28 | $25,927,392.00 | $368,094.81 | $1.00 |
| 2026-05-29 | $25,945,780.41 | $385,089.40 | $1.00 |
| 2026-05-30 | $25,903,244.59 | $380,394.84 | $1.00 |
| 2026-05-31 | $25,983,187.67 | $213,314.65 | $1.00 |
| 2026-06-01 | $25,975,788.58 | $414,428.81 | $1.00 |
| 2026-06-02 | $25,959,343.37 | $1,160,422.11 | $1.00 |
| 2026-06-03 | $25,936,920.46 | $1,313,807.33 | $1.00 |
| 2026-06-04 | $25,810,501.30 | $2,067,744.19 | $0.99 |
| 2026-06-05 | $25,947,148.54 | $993,290.00 | $1.00 |
| 2026-06-06 | $26,005,963.95 | $2,150,810.85 | $1.00 |
| 2026-06-07 | $25,904,960.40 | $927,888.96 | $1.00 |
| 2026-06-08 | $25,936,331.36 | $572,230.44 | $1.00 |
| 2026-06-09 | $25,875,083.00 | $382,368.94 | $1.00 |
| 2026-06-10 | $25,905,138.30 | $420,767.76 | $1.00 |
| 2026-06-11 | $25,933,368.67 | $318,615.61 | $1.00 |
| 2026-06-12 | $25,842,110.22 | $295,953.67 | $1.00 |
| 2026-06-13 | $25,934,823.60 | $396,973.06 | $1.00 |
| 2026-06-14 | $25,931,221.51 | $270,644.79 | $1.00 |
| 2026-06-15 | $25,965,726.15 | $164,448.57 | $1.00 |
| 2026-06-16 | $25,901,494.68 | $332,557.64 | $1.00 |
| 2026-06-17 | $25,903,501.00 | $212,470.27 | $1.00 |
| 2026-06-18 | $25,903,583.11 | $263,723.15 | $1.00 |
| 2026-06-19 | $25,917,673.38 | $190,583.53 | $1.00 |
| 2026-06-20 | $25,866,612.52 | $1,004,701.05 | $1.00 |
| 2026-06-21 | $25,906,959.04 | $599,883.67 | $1.00 |
| 2026-06-22 | $25,859,201.21 | $856,075.32 | $1.00 |
| 2026-06-23 | $25,895,793.88 | $512,403.24 | $1.00 |
| 2026-06-24 | $25,917,432.86 | $3,704,474.37 | $1.00 |
| 2026-06-25 | $25,949,562.01 | $1,328,177.88 | $1.00 |
| 2026-06-26 | $25,926,789.26 | $536,499.38 | $1.00 |
| 2026-06-27 | $25,935,558.26 | $1,078,133.72 | $1.00 |
| 2026-06-28 | $25,932,966.20 | $126,995.76 | $1.00 |
| 2026-06-29 | $25,901,732.85 | $530,026.48 | $1.00 |
| 2026-06-30 | $25,868,951.76 | $191,993.02 | $1.00 |
| 2026-07-01 | $25,948,924.33 | $203,315.60 | $1.00 |
| 2026-07-02 | $25,895,759.57 | $184,941.69 | $1.00 |
| 2026-07-03 | $25,926,038.33 | $187,110.21 | $1.00 |
| 2026-07-04 | $25,907,189.20 | $169,597.09 | $1.00 |
| 2026-07-05 | $25,815,037.23 | $162,260.86 | $0.99 |
| 2026-07-06 | $25,941,243.83 | $126,131.74 | $1.00 |
| 2026-07-07 | $25,945,827.47 | $984,441.73 | $1.00 |
| 2026-07-08 | $25,891,909.49 | $153,266.42 | $1.00 |
| 2026-07-09 | $25,939,694.33 | $139,180.42 | $1.00 |
| 2026-07-10 | $25,940,026.25 | $118,965.16 | $1.00 |
| 2026-07-11 | $25,963,699.36 | $204,834.61 | $1.00 |
| 2026-07-12 | $25,839,751.77 | $96,988.15 | $1.00 |
| 2026-07-13 | $25,922,846.44 | $107,387.58 | $1.00 |
| 2026-07-14 | $25,972,058.76 | $135,769.51 | $1.00 |
| 2026-07-15 | $25,944,108.55 | $133,370.78 | $1.00 |
| 2026-07-16 | $25,918,418.20 | $106,766.53 | $1.00 |
| 2026-07-17 | $25,878,115.83 | $222,330.00 | $1.00 |
| 2026-07-18 | $25,927,210.34 | $322,030.80 | $1.00 |
| 2026-07-19 | $25,903,504.40 | $745,678.19 | $1.00 |
| 2026-07-20 | $25,909,396.09 | $112,886.02 | $1.00 |
| 2026-07-21 | $25,916,652.50 | $177,766.07 | $1.00 |
| 2026-07-22 | $25,931,827.21 | $303,285.94 | $1.00 |
| 2026-07-23 | $25,917,675.35 | $247,135.73 | $1.00 |
| 2026-07-24 | $25,882,757.65 | $147,084.37 | $1.00 |
| 2026-07-25 | $25,932,704.63 | $97,099.12 | $1.00 |
| 2026-07-26 | $25,933,398.55 | $36,137.61 | $1.00 |
| 2026-07-27 | $25,912,995.48 | $71,362.29 | $1.00 |
| 2026-07-28 | $25,967,221.32 | $993,281.74 | $1.00 |
| 2026-07-29 | $25,974,815.49 | $94,990.73 | $1.00 |
| 2026-07-30 | $25,952,573.88 | $112,735.61 | $1.00 |
| 2026-07-31 | $25,910,466.62 | $105,179.86 | $1.00 |
| 2026-08-01 | $25,958,441.89 | $97,711.70 | $1.00 |
| 2026-08-02 | $25,919,609.09 | $369,725.32 | $1.00 |
| 2026-08-03 | $25,874,239.93 | $76,235.57 | $1.00 |
| 2026-08-04 | $25,864,950.30 | $144,760.83 | $1.00 |
| 2026-08-05 | $25,902,484.79 | $68,055.95 | $1.00 |
| 2026-08-05 | $25,885,773.35 | $69,744.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
