• Cryptos 21585
  • Exchanges 1501
  • Market Cap $2.88T 0.77%
  • 24h Vol $102.17B
  • Dominance BTC 59.0% ETH 11.5%

Etherfuse CETES Live Price Update & Market Capitalization

Etherfuse CETES CETES #3374

$0.0667 1.13% (1d)

Market Overview

Etherfuse CETES current market price is $0.0667 with a 24 hour trading volume of $31,560. The total available supply of Etherfuse CETES is 11.36M CETES. It has secured Rank 3374 in the cryptocurrency market with a marketcap of $757.22K. The CETES price is 0.03% up in the last one hour.


The high price of the Etherfuse CETES is $0.0676 and low price is $0.0666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Etherfuse CETES Rank

3374

Etherfuse CETES Price

$0.0667

Market Cap

$757.22K 3.37%

Fully Diluted Valuation

$757.22K

Trading Volume(24h)

$31,560

Circulating Supply

11.36M CETES

Total Supply

11.36M CETES

Max Supply

(Not Available)

High(24h)

$0.0676

Low(24h)

$0.0666

All-time High

$0.217 69.27%
20 Apr 2025

All-time Low

$0.0314 112.05%
12 Apr 2026

Cryptocurrency Etherfuse CETES Calculator

Want to convert more cryptocurrencies?

Etherfuse CETES Historical Data Chart

1h

0.03%

24h

1.13%

7d

2.93%

14d

2.64%

30d

3.68%

60d

57.17%

200d

3.88%

1y

9.63%

Etherfuse CETES Historical Data

Historical data of Etherfuse CETES past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-19$0.00$1.16$0.06
2025-09-20$0.00$12.16$0.06
2025-09-21$0.00$0.72$0.06
2025-09-22$0.00$0.71$0.06
2025-09-23$0.00$52.85$0.06
2025-09-24$0.00$516.57$0.06
2025-09-25$0.00$3.72$0.06
2025-09-26$0.00$3.00$0.06
2025-09-27$0.00$2.19$0.06
2025-09-28$0.00$1.24$0.06
2025-09-29$0.00$1.54$0.06
2025-09-30$0.00$56.39$0.06
2025-10-01$0.00$1.78$0.06
2025-10-02$0.00$8.42$0.06
2025-10-03$0.00$164.79$0.06
2025-10-04$0.00$20.51$0.06
2025-10-05$0.00$9.64$0.06
2025-10-06$0.00$57.61$0.06
2025-10-07$0.00$243.92$0.06
2025-10-08$0.00$3.75$0.06
2025-10-09$0.00$8.08$0.06
2025-10-10$0.00$2.55$0.06
2025-10-11$0.00$57.84$0.06
2025-10-12$0.00$11.89$0.06
2025-10-13$0.00$43.61$0.06
2025-10-14$0.00$2,205.95$0.06
2025-10-15$0.00$1,376.91$0.06
2025-10-16$0.00$2.45$0.06
2025-10-17$0.00$11.05$0.06
2025-10-18$0.00$6.43$0.06
2025-10-19$0.00$2,041.02$0.06
2025-10-20$0.00$1,054.81$0.06
2025-10-21$0.00$2.64$0.06
2025-10-22$0.00$8.61$0.06
2025-10-23$0.00$24.26$0.06
2025-10-24$0.00$7.19$0.06
2025-10-25$0.00$3.11$0.06
2025-10-26$0.00$51.20$0.06
2025-10-27$0.00$1.11$0.06
2025-10-28$0.00$13.99$0.06
2025-10-29$0.00$51.15$0.06
2025-10-30$0.00$9.62$0.06
2025-10-31$0.00$123.75$0.06
2025-11-01$0.00$23,668.99$0.06
2025-11-02$0.00$21,025.74$0.06
2025-11-03$0.00$12.31$0.06
2025-11-04$0.00$44,071.04$0.06
2025-11-05$0.00$130,750.41$0.06
2025-11-06$0.00$69,386.86$0.06
2025-11-07$0.00$103.11$0.06
2025-11-08$0.00$42,000.64$0.06
2025-11-09$0.00$4.09$0.06
2025-11-10$0.00$2.45$0.06
2025-11-11$0.00$596.65$0.06
2025-11-12$0.00$578.15$0.06
2025-11-13$0.00$441.65$0.06
2025-11-14$0.00$89.89$0.06
2025-11-15$0.00$4.31$0.06
2025-11-16$0.00$1.46$0.06
2025-11-17$0.00$2.58$0.06
2025-11-18$0.00$21,162.64$0.06
2025-11-19$0.00$21,001.42$0.06
2025-11-20$0.00$42.17$0.06
2025-11-21$0.00$5.49$0.06
2025-11-22$0.00$43,548.23$0.06
2025-11-23$0.00$849.42$0.06
2025-11-24$0.00$69.55$0.06
2025-11-25$0.00$1,217.50$0.06
2025-11-26$0.00$38,987.53$0.06
2025-11-27$0.00$2,023.64$0.06
2025-11-28$0.00$11.04$0.06
2025-11-29$0.00$32.00$0.06
2025-11-30$0.00$0.90$0.06
2025-12-01$0.00$0.63$0.06
2025-12-02$0.00$4.01$0.06
2025-12-03$0.00$23.77$0.06
2025-12-04$0.00$4,985.93$0.06
2025-12-05$0.00$1,279.98$0.06
2025-12-06$0.00$193.13$0.06
2025-12-07$0.00$577.39$0.06
2025-12-08$0.00$100.00$0.06
2025-12-09$0.00$114.07$0.06
2025-12-10$0.00$4,073.26$0.06
2025-12-11$0.00$69.98$0.06
2025-12-12$0.00$1,249.75$0.06
2025-12-13$0.00$637.17$0.06
2025-12-14$0.00$23.40$0.06
2025-12-15$0.00$154.20$0.06
2025-12-16$0.00$80.13$0.06
2025-12-17$0.00$29,725.07$0.06
2025-12-18$0.00$21,225.78$0.06
2025-12-19$0.00$10,126.33$0.06
2025-12-20$0.00$76.16$0.06
2025-12-21$0.00$17.49$0.06
2025-12-22$0.00$33.22$0.06
2025-12-23$0.00$98.92$0.06
2025-12-24$0.00$11,540.24$0.06
2025-12-25$0.00$29.95$0.06
2025-12-26$0.00$30.66$0.06
2025-12-27$0.00$10,628.41$0.06
2025-12-28$0.00$217.21$0.06
2025-12-29$0.00$22.90$0.06
2025-12-30$0.00$8,079.48$0.06
2025-12-31$0.00$2,069.63$0.06
2026-01-01$0.00$3,277.98$0.06
2026-01-02$0.00$31.09$0.06
2026-01-03$0.00$15,063.77$0.06
2026-01-04$0.00$21.04$0.06
2026-01-05$0.00$21.84$0.06
2026-01-06$0.00$12,095.56$0.06
2026-01-07$0.00$13,065.34$0.06
2026-01-08$0.00$72.30$0.06
2026-01-09$0.00$68.71$0.06
2026-01-10$0.00$74.02$0.06
2026-01-11$0.00$5.51$0.06
2026-01-12$0.00$46.08$0.06
2026-01-13$0.00$18,080.80$0.06
2026-01-14$0.00$1,131.95$0.06
2026-01-15$0.00$164.42$0.06
2026-01-16$0.00$38,259.00$0.06
2026-01-17$0.00$12,203.56$0.06
2026-01-18$0.00$9.64$0.06
2026-01-19$0.00$331.64$0.06
2026-01-20$0.00$10,038.73$0.06
2026-01-21$0.00$5,986.05$0.06
2026-01-22$0.00$4,074.49$0.07
2026-01-23$0.00$183.98$0.07
2026-01-24$0.00$14,071.68$0.07
2026-01-25$0.00$10.97$0.07
2026-01-26$0.00$55.97$0.07
2026-01-27$0.00$11,581.48$0.07
2026-01-28$0.00$2,144.14$0.07
2026-01-29$0.00$1,370.24$0.07
2026-01-30$0.00$59.56$0.07
2026-01-31$0.00$24,968.90$0.07
2026-02-01$0.00$134.97$0.06
2026-02-02$0.00$151.25$0.06
2026-02-03$0.00$12,163.00$0.07
2026-02-04$0.00$29,170.95$0.07
2026-02-05$0.00$54,273.28$0.07
2026-02-06$0.00$25,914.91$0.07
2026-02-07$0.00$36,163.31$0.07
2026-02-08$0.00$9.54$0.07
2026-02-09$0.00$11.97$0.07
2026-02-10$0.00$29,290.97$0.07
2026-02-11$0.00$20,116.07$0.07
2026-02-12$0.00$27,167.45$0.07
2026-02-13$0.00$17,104.23$0.07
2026-02-14$0.00$13,095.92$0.07
2026-02-15$0.00$24.21$0.06
2026-02-16$0.00$30.51$0.06
2026-02-17$0.00$4.06$0.06
2026-02-18$0.00$20,214.40$0.07
2026-02-19$0.00$18,988.19$0.07
2026-02-20$0.00$16,090.03$0.07
2026-02-21$0.00$33,399.62$0.07
2026-02-22$0.00$7.55$0.08
2026-02-23$0.00$8.30$0.07
2026-02-24$0.00$28,999.46$0.07
2026-02-25$0.00$23,369.08$0.07
2026-02-26$0.00$2,577.36$0.07
2026-02-27$0.00$19,016.90$0.07
2026-02-28$0.00$270.15$0.07
2026-03-01$0.00$40.87$0.06
2026-03-02$0.00$20,345.33$0.07
2026-03-03$0.00$72,327.48$0.07
2026-03-04$0.00$65,818.00$0.07
2026-03-05$0.00$5,221.86$0.07
2026-03-06$0.00$5,995.88$0.06
2026-03-07$0.00$15,102.22$0.06
2026-03-08$0.00$1,500.05$0.06
2026-03-09$0.00$3,348.02$0.06
2026-03-10$0.00$191,845.09$0.07
2026-03-11$0.00$57,553.20$0.07
2026-03-12$0.00$13,129.72$0.06
2026-03-13$0.00$25,280.42$0.06
2026-03-14$0.00$12,998.82$0.06
2026-03-15$0.00$2,016.64$0.06
2026-03-16$0.00$1.31$0.07
2026-03-17$0.00$23,961.24$0.07
2026-03-18$0.00$10,435.73$0.07
2026-03-19$0.00$14,064.99$0.06
2026-03-20$0.00$10,099.48$0.06
2026-03-21$0.00$24,943.73$0.06
2026-03-22$0.00$1,523.66$0.06
2026-03-23$0.00$2,506.47$0.06
2026-03-24$0.00$22,798.63$0.06
2026-03-25$0.00$16,055.08$0.06
2026-03-26$0.00$2,724.44$0.06
2026-03-27$0.00$15,032.11$0.06
2026-03-28$0.00$13,657.86$0.06
2026-03-29$0.00$103.90$0.06
2026-03-30$0.00$1.10$0.08
2026-03-31$0.00$6.71$0.07
2026-04-01$0.00$7,442.58$0.06
2026-04-02$0.00$28,979.34$0.06
2026-04-03$0.00$7,261.96$0.06
2026-04-04$0.00$45.36$0.06
2026-04-05$0.00$107.27$0.06
2026-04-06$0.00$14.42$0.06
2026-04-07$0.00$11,005.76$0.06
2026-04-08$0.00$26,195.08$0.07
2026-04-09$0.00$17,869.84$0.07
2026-04-10$0.00$26,342.81$0.07
2026-04-11$0.00$22,417.64$0.07
2026-04-12$0.00$8.44$0.07
2026-04-13$0.00$21,184.08$0.07
2026-04-14$0.00$18,862.96$0.07
2026-04-15$0.00$16,039.89$0.07
2026-04-16$0.00$4,037.14$0.07
2026-04-17$0.00$15,032.10$0.07
2026-04-18$0.00$34,962.53$0.07
2026-04-19$0.00$5,061.48$0.07
2026-04-20$0.00$3,001.98$0.07
2026-04-21$0.00$2,982.34$0.07
2026-04-22$0.00$15,947.11$0.07
2026-04-23$0.00$5,027.37$0.07
2026-04-24$0.00$22,721.17$0.07
2026-04-25$0.00$29.11$0.07
2026-04-26$0.00$20.69$0.07
2026-04-27$0.00$3.65$0.07
2026-04-28$0.00$1.59$0.07
2026-04-29$0.00$13,517.67$0.07
2026-04-30$0.00$21,480.32$0.07
2026-05-01$0.00$15,533.22$0.07
2026-05-02$0.00$145.84$0.07
2026-05-03$0.00$14,134.26$0.07
2026-05-04$0.00$0.53$0.07
2026-05-05$0.00$7,008.24$0.07
2026-05-06$0.00$37,585.85$0.07
2026-05-07$0.00$21,508.48$0.07
2026-05-08$0.00$1,013.85$0.07
2026-05-09$0.00$13.50$0.07
2026-05-10$0.00$9.61$0.06
2026-05-11$0.00$29.53$0.07
2026-05-12$0.00$13,061.69$0.07
2026-05-13$0.00$8,144.74$0.07
2026-05-14$0.00$5,020.87$0.07
2026-05-15$0.00$5.19$0.06
2026-05-16$0.00$3.09$0.07
2026-05-17$0.00$0.68$0.07
2026-05-18$0.00$0.92$0.07
2026-05-19$0.00$15,311.22$0.07
2026-05-20$0.00$21,958.15$0.07
2026-05-21$0.00$25,041.26$0.07
2026-05-22$0.00$6,252.05$0.07
2026-05-23$0.00$11,071.01$0.07
2026-05-24$0.00$0.94$0.06
2026-05-25$0.00$2.38$0.06
2026-05-26$0.00$15.11$0.06
2026-05-27$0.00$36,151.57$0.07
2026-05-28$0.00$13,625.87$0.07
2026-05-29$0.00$10,150.99$0.07
2026-05-30$0.00$9,972.07$0.07
2026-06-01$0.00$938.74$0.07
2026-06-02$0.00$16,048.39$0.07
2026-06-03$0.00$9,994.57$0.07
2026-06-04$0.00$2,995.06$0.07
2026-06-05$0.00$4,128.21$0.07
2026-06-06$0.00$40,654.02$0.07
2026-06-07$0.00$3,985.44$0.07
2026-06-08$0.00$4,964.86$0.07
2026-06-09$0.00$6,951.70$0.07
2026-06-10$0.00$10.51$0.07
2026-06-11$0.00$9.99$0.07
2026-06-12$0.00$14,919.49$0.07
2026-06-13$0.00$6,459.23$0.07
2026-06-14$0.00$1,998.77$0.07
2026-06-15$0.00$2,992.80$0.07
2026-06-16$0.00$12.25$0.07
2026-06-17$0.00$184.34$0.07
2026-06-18$0.00$10,652.24$0.07
2026-06-19$0.00$1,082.73$0.07
2026-06-20$0.00$1,224.86$0.07
2026-06-21$0.00$612.84$0.07
2026-06-22$0.00$3.04$0.06
2026-06-23$0.00$3.45$0.06
2026-06-24$0.00$70,949.57$0.07
2026-06-25$0.00$18,970.42$0.07
2026-06-26$0.00$24,032.13$0.07
2026-06-27$0.00$16,776.35$0.07
2026-06-28$0.00$10.78$0.06
2026-06-29$0.00$10,088.32$0.07
2026-06-30$0.00$5,000.04$0.07
2026-07-01$0.00$5,015.42$0.07
2026-07-02$0.00$24,478.81$0.07
2026-07-03$0.00$5,001.49$0.07
2026-07-04$0.00$9.76$0.07
2026-07-05$0.00$16.46$0.07
2026-07-06$0.00$3.28$0.06
2026-07-07$0.00$20,004.49$0.07
2026-07-08$0.00$20,006.30$0.07
2026-07-09$0.00$38,804.16$0.07
2026-07-10$0.00$13,523.84$0.07
2026-07-11$0.00$42,733.43$0.07
2026-07-12$0.00$25,736.73$0.07
2026-07-13$0.00$5,323.98$0.07
2026-07-14$0.00$4,303.45$0.07
2026-07-15$0.00$26,991.92$0.07
2026-07-16$0.00$26,922.57$0.07
2026-07-17$0.00$18,933.71$0.07
2026-07-18$0.00$46,399.51$0.07
2026-07-19$0.00$13.21$0.06
2026-07-20$0.00$1.54$0.04
2026-07-21$0.00$20,963.15$0.07
2026-07-22$0.00$12,729.30$0.07
2026-07-23$0.00$5,206.34$0.07
2026-07-24$0.00$25,210.07$0.07
2026-07-25$0.00$5,000.74$0.07
2026-07-26$0.00$0.87$0.04
2026-07-27$0.00$0.81$0.04
2026-07-28$0.00$13,092.25$0.07
2026-07-29$0.00$4,993.95$0.07
2026-07-30$0.00$11,085.12$0.07
2026-07-31$0.00$3,003.55$0.07
2026-08-01$0.00$276.55$0.07
2026-08-02$0.00$1.99$0.04
2026-08-03$0.00$1.92$0.04
2026-08-04$0.00$1,948.47$0.07
2026-08-05$0.00$62.03$0.07
2026-08-06$0.00$508.17$0.07
2026-08-07$0.00$2.87$0.03
2026-08-08$0.00$56.01$0.07
2026-08-09$0.00$24.88$0.07
2026-08-10$0.00$5.53$0.04
2026-08-11$0.00$9.30$0.04
2026-08-12$0.00$1.76$0.04
2026-08-13$0.00$23.65$0.04
2026-08-14$0.00$1.92$0.04
2026-08-15$0.00$4.52$0.03
2026-08-16$0.00$1.33$0.03
2026-08-17$0.00$2.53$0.03
2026-08-18$0.00$0.95$0.03
2026-08-19$0.00$1.13$0.03
2026-08-20$0.00$12,771.30$0.07
2026-08-21$0.00$112.88$0.07
2026-08-22$0.00$11.21$0.04
2026-08-23$0.00$1,446.27$0.07
2026-08-24$0.00$23.62$0.04
2026-08-25$0.00$17.43$0.06
2026-08-26$0.00$126.53$0.07
2026-08-27$0.00$3,596.49$0.07
2026-08-28$0.00$624.69$0.07
2026-08-29$0.00$30,270.86$0.07
2026-08-30$0.00$70.38$0.07
2026-08-31$0.00$135.27$0.07
2026-09-01$0.00$93.99$0.06
2026-09-02$0.00$9,977.08$0.07
2026-09-03$0.00$62.27$0.07
2026-09-04$0.00$139.60$0.07
2026-09-05$0.00$65.80$0.07
2026-09-06$0.00$18.96$0.07
2026-09-07$0.00$66.83$0.07
2026-09-08$0.00$51.37$0.07
2026-09-09$0.00$50.31$0.07
2026-09-10$0.00$58.80$0.07
2026-09-11$0.00$56.83$0.07
2026-09-12$0.00$92.74$0.07
2026-09-13$0.00$18.18$0.07
2026-09-14$0.00$28.00$0.07
2026-09-15$0.00$29,875.38$0.07
2026-09-16$0.00$86.36$0.06
2026-09-17$0.00$26.90$0.07
2026-09-18$699,698.22$10,125.92$0.07
2026-09-18$699,635.84$10,075.95$0.07

About Etherfuse CETES

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

What retail traders should look for in a multi-asset trading platform in 2026

Compare multi-asset trading platforms in 2026 by checking execution, costs, leverage, withdrawals, market access, risk controls and legal status....

Read More
XRP price is being squeezed near $1.60, what happens next?

XRP trades near $1.54 after a 16% weekly rally as ETF inflows, whale buying and stronger momentum put the $1.60 resistance zone in focus....

Read More
Will Ethereum price rally as ETFs post 5 days of inflows?

Ethereum trades near $2,667 as ETFs add $66M, while $2,540 support, positive BBP and leverage risks shape the next move toward $3,000....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,459.00
1.44%
ETH
$2,701.84
2.43%
USDT
$1.000
0.01%
BNB
$775.13
1.16%
XRP
$1.55
5.99%
USDC
$1.000
0.01%
SOL
$118.13
4.43%
TRX
$0.337
0.45%
ZEC
$1,579.84
7.51%
FIGR_HELOC
$1.03
0%
HYPE
$93.28
3.45%
DOGE
$0.0962
4.4%
XMR
$564.88
3.28%
LINK
$13.96
14.67%
WBT
$84.28
1.17%
USDS
$1.000
0.01%
ADA
$0.252
7.33%
RAIN
$0.0119
1.14%
LEO
$8.84
0.88%
XLM
$0.219
10.78%
BCH
$338.20
2.98%
NEAR
$4.98
18.82%
UNI
$9.31
4.3%
LTC
$70.62
5.42%
USDE
$1.000
0.02%