Cookie DAO COOKIE #1442
$0.007766 0.14% (1d)
Market Overview
Cookie DAO current market price is $0.007766 with a 24 hour trading volume of $1,478.36K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1442 in the cryptocurrency market with a marketcap of $6,138.01K. The COOKIE price is 0.83% down in the last one hour.
The high price of the Cookie DAO is $0.007933 and low price is $0.007543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cookie DAO Rank
1442
Cookie DAO Price
$0.007766
Market Cap
$6,138.01K 0.15%
Fully Diluted Valuation
$7,765.40K
Trading Volume(24h)
$1,478.36K
Circulating Supply
790.35M COOKIE
Total Supply
1.00B COOKIE
Max Supply
1.00B COOKIE
High(24h)
$0.007933
Low(24h)
$0.007543
All-time High
$0.754 98.97%
10 Jan 2025
All-time Low
$0.007408 4.83%
30 Jul 2026
Cryptocurrency Cookie DAO Calculator
Want to convert more cryptocurrencies?
Cookie DAO Historical Data Chart
1h
0.83%
24h
0.14%
7d
13.71%
14d
10.3%
30d
22.41%
60d
28.71%
200d
83.19%
1y
94.43%
Cookie DAO Historical Data
Historical data of Cookie DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $42,705,797.83 | $9,840,839.96 | $0.09 |
| 2025-04-06 | $41,269,845.00 | $5,004,875.54 | $0.09 |
| 2025-04-07 | $35,075,417.43 | $11,388,039.34 | $0.08 |
| 2025-04-08 | $36,054,692.94 | $14,120,218.25 | $0.08 |
| 2025-04-09 | $33,342,650.46 | $6,922,351.30 | $0.07 |
| 2025-04-10 | $38,228,626.92 | $8,266,702.39 | $0.08 |
| 2025-04-11 | $36,539,011.77 | $5,511,217.91 | $0.08 |
| 2025-04-12 | $38,001,480.07 | $7,590,940.07 | $0.08 |
| 2025-04-13 | $44,540,653.06 | $25,213,522.94 | $0.10 |
| 2025-04-14 | $40,960,060.58 | $15,842,103.59 | $0.09 |
| 2025-04-15 | $40,131,654.09 | $12,649,269.39 | $0.09 |
| 2025-04-16 | $38,787,652.59 | $8,202,726.51 | $0.09 |
| 2025-04-17 | $38,901,808.95 | $12,194,501.11 | $0.09 |
| 2025-04-18 | $41,805,765.06 | $8,318,098.68 | $0.09 |
| 2025-04-19 | $41,340,055.34 | $10,120,690.31 | $0.09 |
| 2025-04-20 | $43,565,895.67 | $11,130,713.70 | $0.10 |
| 2025-04-21 | $42,436,022.35 | $8,686,057.47 | $0.09 |
| 2025-04-22 | $45,062,355.76 | $12,104,869.12 | $0.10 |
| 2025-04-23 | $52,918,899.30 | $14,862,908.87 | $0.12 |
| 2025-04-24 | $55,818,970.29 | $46,440,312.98 | $0.12 |
| 2025-04-25 | $55,590,074.01 | $14,208,496.26 | $0.12 |
| 2025-04-26 | $57,772,465.29 | $19,389,096.04 | $0.13 |
| 2025-04-27 | $61,731,957.14 | $21,271,275.50 | $0.14 |
| 2025-04-28 | $55,631,743.63 | $15,380,881.55 | $0.12 |
| 2025-04-29 | $64,998,911.63 | $27,170,297.61 | $0.14 |
| 2025-04-30 | $83,828,707.44 | $103,602,751.68 | $0.19 |
| 2025-05-01 | $79,794,648.66 | $50,007,029.38 | $0.18 |
| 2025-05-02 | $83,637,655.83 | $50,184,393.69 | $0.19 |
| 2025-05-03 | $81,790,163.87 | $26,740,402.92 | $0.18 |
| 2025-05-04 | $71,562,732.54 | $21,400,885.52 | $0.16 |
| 2025-05-05 | $69,329,233.80 | $16,379,321.51 | $0.15 |
| 2025-05-06 | $68,297,028.88 | $22,373,576.74 | $0.15 |
| 2025-05-07 | $76,494,214.61 | $18,564,474.58 | $0.16 |
| 2025-05-08 | $83,800,453.51 | $32,812,163.98 | $0.16 |
| 2025-05-09 | $95,246,074.83 | $27,870,716.80 | $0.19 |
| 2025-05-10 | $95,130,495.13 | $31,654,766.80 | $0.18 |
| 2025-05-11 | $100,994,362.07 | $24,873,291.12 | $0.20 |
| 2025-05-12 | $93,884,887.67 | $20,435,140.68 | $0.18 |
| 2025-05-13 | $95,652,208.64 | $37,391,993.49 | $0.19 |
| 2025-05-14 | $98,515,130.23 | $30,289,313.81 | $0.19 |
| 2025-05-15 | $91,846,872.27 | $15,737,801.88 | $0.18 |
| 2025-05-16 | $83,437,379.97 | $16,957,892.77 | $0.16 |
| 2025-05-17 | $81,270,691.20 | $12,064,061.40 | $0.16 |
| 2025-05-18 | $77,582,257.61 | $11,270,023.77 | $0.15 |
| 2025-05-19 | $82,981,089.18 | $16,007,892.39 | $0.16 |
| 2025-05-20 | $78,676,118.73 | $11,522,161.05 | $0.15 |
| 2025-05-21 | $81,181,349.89 | $11,415,933.70 | $0.16 |
| 2025-05-22 | $116,832,725.66 | $160,185,150.56 | $0.23 |
| 2025-05-23 | $140,149,778.40 | $201,307,973.28 | $0.27 |
| 2025-05-24 | $147,356,594.81 | $217,416,956.08 | $0.29 |
| 2025-05-25 | $153,975,177.32 | $90,148,137.15 | $0.30 |
| 2025-05-26 | $155,020,837.18 | $88,358,781.48 | $0.30 |
| 2025-05-27 | $134,957,540.63 | $182,668,867.54 | $0.26 |
| 2025-05-28 | $142,440,795.19 | $138,765,570.65 | $0.28 |
| 2025-05-29 | $128,874,953.02 | $49,748,114.50 | $0.25 |
| 2025-05-30 | $123,897,528.10 | $45,193,287.36 | $0.24 |
| 2025-05-31 | $115,018,397.35 | $47,916,986.49 | $0.22 |
| 2025-06-01 | $114,578,137.41 | $54,358,553.98 | $0.22 |
| 2025-06-02 | $131,961,891.41 | $44,643,342.66 | $0.26 |
| 2025-06-03 | $127,823,094.97 | $59,423,562.35 | $0.25 |
| 2025-06-04 | $119,651,035.96 | $43,073,180.97 | $0.23 |
| 2025-06-05 | $121,387,376.45 | $21,031,197.65 | $0.22 |
| 2025-06-06 | $113,478,599.04 | $26,207,525.00 | $0.21 |
| 2025-06-07 | $112,848,580.02 | $18,740,382.62 | $0.21 |
| 2025-06-08 | $117,945,841.04 | $20,349,549.84 | $0.22 |
| 2025-06-09 | $119,976,603.08 | $19,448,170.86 | $0.22 |
| 2025-06-10 | $141,582,633.73 | $68,111,845.79 | $0.26 |
| 2025-06-11 | $138,828,390.45 | $37,464,989.54 | $0.25 |
| 2025-06-12 | $129,447,579.38 | $38,187,588.42 | $0.24 |
| 2025-06-13 | $110,727,529.94 | $37,470,056.01 | $0.20 |
| 2025-06-14 | $112,427,211.94 | $45,510,491.32 | $0.21 |
| 2025-06-15 | $103,371,532.22 | $22,360,398.41 | $0.19 |
| 2025-06-16 | $105,170,492.95 | $19,896,203.17 | $0.19 |
| 2025-06-17 | $109,952,787.72 | $36,776,104.78 | $0.20 |
| 2025-06-18 | $102,735,676.73 | $28,647,411.71 | $0.19 |
| 2025-06-19 | $102,716,732.57 | $26,013,176.83 | $0.19 |
| 2025-06-20 | $99,368,398.89 | $17,201,250.97 | $0.18 |
| 2025-06-21 | $95,455,573.59 | $20,974,213.11 | $0.17 |
| 2025-06-22 | $88,991,747.68 | $15,981,188.76 | $0.16 |
| 2025-06-23 | $83,764,349.97 | $23,682,758.99 | $0.15 |
| 2025-06-24 | $99,725,150.09 | $31,141,732.30 | $0.18 |
| 2025-06-25 | $98,061,127.44 | $20,967,342.60 | $0.18 |
| 2025-06-26 | $92,393,959.61 | $20,404,940.74 | $0.17 |
| 2025-06-27 | $89,104,065.99 | $19,029,700.60 | $0.16 |
| 2025-06-28 | $90,095,232.56 | $13,033,560.53 | $0.16 |
| 2025-06-29 | $94,351,683.24 | $11,976,291.59 | $0.17 |
| 2025-06-30 | $100,200,735.23 | $15,526,910.97 | $0.18 |
| 2025-07-01 | $93,064,295.73 | $17,087,710.08 | $0.17 |
| 2025-07-02 | $85,013,582.82 | $18,162,389.51 | $0.16 |
| 2025-07-03 | $97,551,720.43 | $20,944,133.24 | $0.18 |
| 2025-07-04 | $94,951,898.91 | $19,369,600.57 | $0.17 |
| 2025-07-05 | $88,638,603.70 | $17,055,400.96 | $0.16 |
| 2025-07-06 | $87,546,724.13 | $12,470,386.60 | $0.16 |
| 2025-07-07 | $89,590,289.38 | $9,679,335.07 | $0.16 |
| 2025-07-08 | $87,159,178.50 | $10,672,358.85 | $0.16 |
| 2025-07-09 | $86,897,993.47 | $11,408,293.99 | $0.16 |
| 2025-07-10 | $92,392,673.40 | $17,850,457.63 | $0.17 |
| 2025-07-11 | $108,705,513.96 | $52,519,294.37 | $0.20 |
| 2025-07-12 | $104,488,815.44 | $38,593,605.60 | $0.19 |
| 2025-07-13 | $101,235,138.63 | $23,372,854.02 | $0.18 |
| 2025-07-14 | $103,045,906.25 | $23,533,479.83 | $0.19 |
| 2025-07-15 | $109,380,914.51 | $28,675,491.56 | $0.18 |
| 2025-07-16 | $115,513,453.24 | $25,974,167.64 | $0.19 |
| 2025-07-17 | $112,774,359.96 | $26,531,938.33 | $0.19 |
| 2025-07-18 | $117,833,230.31 | $44,716,806.33 | $0.20 |
| 2025-07-19 | $113,733,119.14 | $36,643,821.21 | $0.19 |
| 2025-07-20 | $115,634,648.81 | $14,126,752.97 | $0.20 |
| 2025-07-21 | $123,581,228.44 | $31,663,769.10 | $0.21 |
| 2025-07-22 | $130,125,915.61 | $29,824,297.69 | $0.22 |
| 2025-07-23 | $131,303,955.31 | $33,295,794.20 | $0.22 |
| 2025-07-24 | $111,648,642.29 | $33,159,948.07 | $0.19 |
| 2025-07-25 | $103,365,335.89 | $31,574,167.26 | $0.17 |
| 2025-07-26 | $105,340,412.38 | $18,756,856.90 | $0.18 |
| 2025-07-27 | $105,007,684.09 | $10,055,159.07 | $0.18 |
| 2025-07-28 | $108,958,748.14 | $13,955,751.99 | $0.18 |
| 2025-07-29 | $97,356,564.04 | $20,790,448.99 | $0.16 |
| 2025-07-30 | $95,025,540.62 | $16,465,274.92 | $0.16 |
| 2025-07-31 | $93,279,729.15 | $16,520,238.26 | $0.16 |
| 2025-08-01 | $86,791,556.97 | $11,557,099.37 | $0.15 |
| 2025-08-02 | $81,858,089.16 | $20,580,817.93 | $0.14 |
| 2025-08-03 | $79,248,846.23 | $10,588,906.28 | $0.13 |
| 2025-08-04 | $82,736,746.52 | $8,703,685.90 | $0.14 |
| 2025-08-05 | $88,888,171.84 | $11,757,767.64 | $0.15 |
| 2025-08-06 | $81,628,281.07 | $14,765,329.16 | $0.14 |
| 2025-08-07 | $83,825,341.00 | $10,704,252.03 | $0.14 |
| 2025-08-08 | $89,402,268.85 | $19,631,675.89 | $0.15 |
| 2025-08-09 | $89,356,161.75 | $10,525,333.93 | $0.15 |
| 2025-08-10 | $92,436,429.35 | $14,063,678.93 | $0.16 |
| 2025-08-11 | $99,396,682.56 | $20,570,035.36 | $0.17 |
| 2025-08-12 | $86,813,879.55 | $28,365,992.58 | $0.15 |
| 2025-08-13 | $92,198,220.04 | $18,718,912.06 | $0.16 |
| 2025-08-14 | $93,791,662.91 | $16,235,885.09 | $0.16 |
| 2025-08-15 | $83,075,469.36 | $30,724,720.02 | $0.14 |
| 2025-08-16 | $83,923,397.26 | $15,001,254.45 | $0.14 |
| 2025-08-17 | $84,244,850.64 | $9,079,199.36 | $0.14 |
| 2025-08-18 | $86,511,446.14 | $14,851,913.51 | $0.15 |
| 2025-08-19 | $82,087,170.72 | $16,891,187.66 | $0.14 |
| 2025-08-20 | $76,572,544.39 | $16,457,802.64 | $0.13 |
| 2025-08-21 | $81,561,465.86 | $12,502,675.48 | $0.14 |
| 2025-08-22 | $77,858,538.34 | $8,438,168.60 | $0.13 |
| 2025-08-23 | $87,302,449.83 | $23,707,204.77 | $0.15 |
| 2025-08-24 | $84,944,337.43 | $12,994,483.91 | $0.14 |
| 2025-08-25 | $82,819,720.99 | $21,778,946.97 | $0.14 |
| 2025-08-26 | $73,626,648.36 | $19,874,044.78 | $0.12 |
| 2025-08-27 | $81,889,859.42 | $16,575,854.57 | $0.14 |
| 2025-08-28 | $77,914,277.94 | $18,505,196.54 | $0.13 |
| 2025-08-29 | $80,485,023.12 | $11,583,833.78 | $0.13 |
| 2025-08-30 | $75,265,290.86 | $15,681,224.12 | $0.13 |
| 2025-08-31 | $75,739,468.80 | $9,036,626.12 | $0.13 |
| 2025-09-01 | $73,125,703.51 | $7,957,765.39 | $0.12 |
| 2025-09-02 | $67,492,218.67 | $16,949,846.55 | $0.11 |
| 2025-09-03 | $70,548,362.20 | $13,175,421.98 | $0.12 |
| 2025-09-04 | $72,378,292.77 | $10,800,320.26 | $0.12 |
| 2025-09-05 | $67,701,812.46 | $12,066,017.48 | $0.11 |
| 2025-09-06 | $71,258,669.29 | $18,599,378.48 | $0.12 |
| 2025-09-07 | $70,729,496.72 | $8,450,107.41 | $0.12 |
| 2025-09-08 | $73,012,401.96 | $12,235,792.71 | $0.12 |
| 2025-09-09 | $82,952,663.35 | $31,192,923.98 | $0.14 |
| 2025-09-10 | $82,877,151.75 | $32,478,612.71 | $0.14 |
| 2025-09-11 | $82,839,847.86 | $16,928,985.80 | $0.13 |
| 2025-09-12 | $83,367,279.57 | $15,882,477.23 | $0.14 |
| 2025-09-13 | $87,101,873.20 | $19,163,267.22 | $0.14 |
| 2025-09-14 | $86,793,084.70 | $13,853,952.70 | $0.14 |
| 2025-09-15 | $82,540,135.81 | $10,008,980.62 | $0.13 |
| 2025-09-16 | $78,120,852.66 | $11,972,662.41 | $0.13 |
| 2025-09-17 | $80,075,880.92 | $10,567,701.72 | $0.13 |
| 2025-09-18 | $83,997,609.80 | $12,809,167.90 | $0.14 |
| 2025-09-19 | $84,730,776.96 | $11,093,845.98 | $0.14 |
| 2025-09-20 | $78,744,282.95 | $11,842,892.59 | $0.13 |
| 2025-09-21 | $76,882,159.08 | $11,297,426.42 | $0.13 |
| 2025-09-22 | $83,418,990.20 | $27,839,393.52 | $0.14 |
| 2025-09-23 | $69,545,073.40 | $25,356,690.70 | $0.11 |
| 2025-09-24 | $67,690,278.65 | $14,975,053.11 | $0.11 |
| 2025-09-25 | $68,199,917.34 | $11,917,038.98 | $0.11 |
| 2025-09-26 | $61,225,521.04 | $16,137,703.07 | $0.10 |
| 2025-09-27 | $64,272,179.38 | $12,381,120.72 | $0.10 |
| 2025-09-28 | $64,407,902.96 | $8,672,466.35 | $0.10 |
| 2025-09-29 | $65,684,316.17 | $7,490,257.67 | $0.11 |
| 2025-09-30 | $64,927,330.76 | $10,500,338.18 | $0.11 |
| 2025-10-01 | $63,718,510.58 | $11,626,300.89 | $0.10 |
| 2025-10-02 | $68,254,468.35 | $13,622,279.84 | $0.11 |
| 2025-10-03 | $81,051,317.64 | $33,320,081.99 | $0.13 |
| 2025-10-04 | $82,313,508.85 | $27,655,583.55 | $0.13 |
| 2025-10-05 | $81,131,804.66 | $19,920,701.75 | $0.13 |
| 2025-10-06 | $77,570,355.43 | $14,551,749.83 | $0.13 |
| 2025-10-07 | $78,871,596.57 | $16,398,425.79 | $0.13 |
| 2025-10-08 | $73,646,331.54 | $18,304,890.42 | $0.12 |
| 2025-10-09 | $77,544,295.41 | $18,173,754.11 | $0.13 |
| 2025-10-10 | $72,995,408.59 | $13,761,774.41 | $0.12 |
| 2025-10-11 | $55,544,142.17 | $41,773,823.03 | $0.09 |
| 2025-10-12 | $50,877,466.91 | $18,352,601.72 | $0.08 |
| 2025-10-13 | $56,879,870.54 | $14,288,142.88 | $0.09 |
| 2025-10-14 | $62,173,369.60 | $25,001,402.88 | $0.10 |
| 2025-10-15 | $60,098,253.11 | $24,486,580.32 | $0.10 |
| 2025-10-16 | $55,734,930.48 | $13,272,022.98 | $0.09 |
| 2025-10-17 | $54,882,669.39 | $20,873,862.15 | $0.09 |
| 2025-10-18 | $52,394,514.46 | $14,752,377.46 | $0.08 |
| 2025-10-19 | $52,175,087.79 | $5,901,908.03 | $0.08 |
| 2025-10-20 | $52,620,264.75 | $6,649,634.04 | $0.08 |
| 2025-10-21 | $53,229,344.23 | $6,760,371.61 | $0.09 |
| 2025-10-22 | $51,842,478.38 | $8,186,223.51 | $0.08 |
| 2025-10-23 | $50,037,129.73 | $7,801,310.85 | $0.08 |
| 2025-10-24 | $51,535,512.49 | $5,747,849.73 | $0.08 |
| 2025-10-25 | $56,715,470.18 | $13,411,395.41 | $0.09 |
| 2025-10-26 | $60,961,467.42 | $24,151,223.11 | $0.10 |
| 2025-10-27 | $63,456,735.87 | $22,388,787.28 | $0.10 |
| 2025-10-28 | $58,754,157.24 | $14,233,202.36 | $0.09 |
| 2025-10-29 | $56,463,276.37 | $15,430,289.95 | $0.09 |
| 2025-10-30 | $54,244,791.44 | $10,176,100.34 | $0.09 |
| 2025-10-31 | $49,602,998.39 | $12,992,238.69 | $0.08 |
| 2025-11-01 | $51,083,426.18 | $12,190,896.44 | $0.08 |
| 2025-11-02 | $55,875,069.10 | $17,770,838.28 | $0.09 |
| 2025-11-03 | $53,332,490.44 | $5,850,975.75 | $0.09 |
| 2025-11-04 | $44,842,584.01 | $16,745,208.79 | $0.07 |
| 2025-11-05 | $42,588,704.55 | $16,474,027.87 | $0.07 |
| 2025-11-06 | $42,509,810.35 | $10,545,796.49 | $0.07 |
| 2025-11-07 | $42,465,126.43 | $11,136,386.82 | $0.07 |
| 2025-11-08 | $49,355,712.34 | $13,312,614.66 | $0.08 |
| 2025-11-09 | $47,097,861.36 | $11,420,208.65 | $0.08 |
| 2025-11-10 | $46,960,966.47 | $6,829,005.42 | $0.07 |
| 2025-11-11 | $47,350,991.13 | $8,054,348.37 | $0.08 |
| 2025-11-12 | $44,116,606.73 | $8,543,005.70 | $0.07 |
| 2025-11-13 | $44,344,888.35 | $11,947,853.91 | $0.07 |
| 2025-11-14 | $42,204,651.12 | $10,532,533.07 | $0.07 |
| 2025-11-15 | $38,906,531.44 | $15,164,840.19 | $0.06 |
| 2025-11-16 | $38,392,756.24 | $5,256,913.27 | $0.06 |
| 2025-11-17 | $36,135,915.13 | $6,806,920.72 | $0.06 |
| 2025-11-18 | $34,124,112.07 | $5,654,068.80 | $0.05 |
| 2025-11-19 | $34,884,394.48 | $5,391,001.60 | $0.06 |
| 2025-11-20 | $33,874,920.96 | $4,255,002.12 | $0.05 |
| 2025-11-21 | $32,778,602.73 | $6,704,348.97 | $0.05 |
| 2025-11-22 | $30,713,136.23 | $6,868,181.91 | $0.05 |
| 2025-11-23 | $31,141,277.14 | $6,228,715.93 | $0.05 |
| 2025-11-24 | $31,044,946.16 | $4,448,889.20 | $0.05 |
| 2025-11-25 | $33,965,381.64 | $5,321,820.64 | $0.05 |
| 2025-11-26 | $34,324,167.38 | $11,930,197.40 | $0.05 |
| 2025-11-27 | $34,550,171.22 | $8,397,795.84 | $0.05 |
| 2025-11-28 | $36,413,669.24 | $9,469,468.16 | $0.06 |
| 2025-11-29 | $36,461,378.07 | $17,970,014.53 | $0.06 |
| 2025-11-30 | $36,202,818.92 | $6,858,040.46 | $0.06 |
| 2025-12-01 | $36,499,055.74 | $6,385,563.74 | $0.06 |
| 2025-12-02 | $32,167,123.90 | $10,276,598.36 | $0.05 |
| 2025-12-03 | $34,967,958.84 | $6,794,866.73 | $0.06 |
| 2025-12-04 | $35,887,945.81 | $4,538,732.31 | $0.06 |
| 2025-12-05 | $34,979,545.12 | $5,368,010.10 | $0.06 |
| 2025-12-06 | $33,042,065.62 | $3,969,951.15 | $0.05 |
| 2025-12-07 | $35,197,687.42 | $4,329,589.91 | $0.06 |
| 2025-12-08 | $33,789,159.18 | $6,325,352.46 | $0.05 |
| 2025-12-09 | $34,171,486.37 | $3,591,474.35 | $0.05 |
| 2025-12-10 | $36,337,339.45 | $4,482,220.80 | $0.06 |
| 2025-12-11 | $34,062,350.61 | $4,843,231.00 | $0.05 |
| 2025-12-12 | $33,609,224.66 | $3,873,215.23 | $0.05 |
| 2025-12-13 | $31,562,699.58 | $6,745,759.15 | $0.05 |
| 2025-12-14 | $31,741,903.07 | $3,374,500.14 | $0.05 |
| 2025-12-15 | $29,284,338.70 | $4,187,329.02 | $0.05 |
| 2025-12-16 | $27,813,159.94 | $4,752,172.94 | $0.04 |
| 2025-12-17 | $29,654,990.63 | $5,611,756.30 | $0.05 |
| 2025-12-18 | $26,377,699.68 | $8,421,485.00 | $0.04 |
| 2025-12-19 | $24,456,850.45 | $4,573,993.52 | $0.04 |
| 2025-12-20 | $26,398,796.34 | $4,654,501.24 | $0.04 |
| 2025-12-21 | $26,556,464.93 | $3,397,172.68 | $0.04 |
| 2025-12-22 | $24,956,941.80 | $4,666,375.66 | $0.04 |
| 2025-12-23 | $24,813,663.93 | $4,232,411.46 | $0.04 |
| 2025-12-24 | $25,237,545.41 | $5,233,417.84 | $0.04 |
| 2025-12-25 | $25,414,720.91 | $2,340,948.52 | $0.04 |
| 2025-12-26 | $24,684,861.59 | $1,955,957.21 | $0.04 |
| 2025-12-27 | $25,459,155.57 | $2,471,429.45 | $0.04 |
| 2025-12-28 | $26,799,468.42 | $3,000,261.74 | $0.04 |
| 2025-12-29 | $25,878,683.72 | $2,118,267.93 | $0.04 |
| 2025-12-30 | $24,708,442.22 | $2,863,597.46 | $0.04 |
| 2025-12-31 | $24,778,024.98 | $2,065,778.23 | $0.04 |
| 2026-01-01 | $26,691,525.24 | $10,505,759.70 | $0.04 |
| 2026-01-02 | $28,880,413.65 | $13,698,011.20 | $0.05 |
| 2026-01-03 | $29,172,353.45 | $4,226,320.92 | $0.05 |
| 2026-01-04 | $28,680,900.84 | $3,846,214.92 | $0.05 |
| 2026-01-05 | $29,686,647.31 | $4,490,626.52 | $0.05 |
| 2026-01-06 | $30,671,873.39 | $12,110,304.74 | $0.05 |
| 2026-01-07 | $30,692,845.84 | $7,114,952.01 | $0.05 |
| 2026-01-08 | $28,465,150.52 | $3,851,155.52 | $0.04 |
| 2026-01-09 | $27,894,565.11 | $3,584,287.37 | $0.04 |
| 2026-01-10 | $28,152,499.45 | $3,064,864.35 | $0.04 |
| 2026-01-11 | $27,415,617.76 | $2,110,862.47 | $0.04 |
| 2026-01-12 | $27,218,565.14 | $2,710,677.92 | $0.04 |
| 2026-01-13 | $26,562,468.18 | $3,092,993.10 | $0.04 |
| 2026-01-14 | $31,706,968.62 | $5,788,450.01 | $0.05 |
| 2026-01-15 | $29,001,123.09 | $9,069,480.84 | $0.04 |
| 2026-01-16 | $24,649,158.79 | $18,142,962.32 | $0.04 |
| 2026-01-17 | $23,430,257.34 | $10,102,805.25 | $0.04 |
| 2026-01-18 | $23,703,694.82 | $6,267,630.62 | $0.04 |
| 2026-01-19 | $21,487,524.63 | $6,050,478.63 | $0.03 |
| 2026-01-20 | $20,044,581.59 | $7,057,169.45 | $0.03 |
| 2026-01-21 | $18,692,403.89 | $5,698,648.20 | $0.03 |
| 2026-01-22 | $19,414,956.83 | $4,270,967.56 | $0.03 |
| 2026-01-23 | $18,745,846.47 | $2,609,328.18 | $0.03 |
| 2026-01-24 | $18,156,272.52 | $4,121,833.66 | $0.03 |
| 2026-01-25 | $20,192,786.29 | $2,228,757.15 | $0.03 |
| 2026-01-26 | $18,642,293.17 | $3,797,404.58 | $0.03 |
| 2026-01-27 | $19,630,176.67 | $1,985,256.77 | $0.03 |
| 2026-01-28 | $19,630,570.49 | $2,073,554.85 | $0.03 |
| 2026-01-29 | $19,442,693.85 | $2,548,700.14 | $0.03 |
| 2026-01-30 | $17,646,308.31 | $3,310,500.91 | $0.03 |
| 2026-01-31 | $17,438,766.99 | $3,462,672.48 | $0.03 |
| 2026-02-01 | $16,018,685.51 | $4,090,344.81 | $0.02 |
| 2026-02-02 | $15,714,903.06 | $2,150,592.91 | $0.02 |
| 2026-02-03 | $15,942,650.25 | $3,352,214.38 | $0.02 |
| 2026-02-04 | $15,572,323.29 | $2,270,616.87 | $0.02 |
| 2026-02-05 | $15,363,084.06 | $2,830,753.85 | $0.02 |
| 2026-02-06 | $12,767,134.54 | $4,721,837.31 | $0.02 |
| 2026-02-07 | $14,434,869.12 | $3,787,875.52 | $0.02 |
| 2026-02-08 | $13,556,207.90 | $1,934,900.79 | $0.02 |
| 2026-02-09 | $12,821,506.55 | $2,588,986.53 | $0.02 |
| 2026-02-10 | $12,934,386.70 | $2,376,654.67 | $0.02 |
| 2026-02-11 | $13,238,598.09 | $1,705,047.69 | $0.02 |
| 2026-02-12 | $13,349,202.93 | $2,920,708.66 | $0.02 |
| 2026-02-13 | $13,495,971.48 | $2,012,039.20 | $0.02 |
| 2026-02-14 | $13,637,333.39 | $1,696,292.92 | $0.02 |
| 2026-02-15 | $14,337,016.84 | $2,090,434.70 | $0.02 |
| 2026-02-16 | $13,230,085.15 | $2,231,886.70 | $0.02 |
| 2026-02-17 | $13,663,880.92 | $2,461,857.50 | $0.02 |
| 2026-02-18 | $13,676,185.94 | $2,001,584.10 | $0.02 |
| 2026-02-19 | $12,779,486.88 | $2,018,652.19 | $0.02 |
| 2026-02-20 | $12,677,263.22 | $2,127,903.71 | $0.02 |
| 2026-02-21 | $12,815,308.16 | $1,815,914.68 | $0.02 |
| 2026-02-22 | $12,712,588.61 | $1,383,523.08 | $0.02 |
| 2026-02-23 | $12,104,105.76 | $1,426,706.10 | $0.02 |
| 2026-02-24 | $11,495,592.33 | $2,601,020.46 | $0.02 |
| 2026-02-25 | $11,560,441.60 | $1,554,679.50 | $0.02 |
| 2026-02-26 | $12,290,716.58 | $3,150,162.72 | $0.02 |
| 2026-02-27 | $12,814,206.02 | $2,813,409.99 | $0.02 |
| 2026-02-28 | $12,616,634.01 | $7,047,417.02 | $0.02 |
| 2026-03-01 | $12,646,448.86 | $2,989,166.51 | $0.02 |
| 2026-03-02 | $12,048,745.56 | $3,176,006.79 | $0.02 |
| 2026-03-03 | $12,273,385.50 | $2,353,072.01 | $0.02 |
| 2026-03-04 | $14,061,888.49 | $10,416,212.87 | $0.02 |
| 2026-03-05 | $15,789,052.57 | $20,590,743.55 | $0.02 |
| 2026-03-06 | $14,258,988.26 | $5,896,240.80 | $0.02 |
| 2026-03-07 | $14,427,187.92 | $3,902,055.79 | $0.02 |
| 2026-03-08 | $13,288,413.06 | $2,047,750.41 | $0.02 |
| 2026-03-09 | $13,596,731.30 | $2,442,800.71 | $0.02 |
| 2026-03-10 | $13,868,694.01 | $3,423,943.18 | $0.02 |
| 2026-03-11 | $13,274,393.45 | $2,967,942.53 | $0.02 |
| 2026-03-12 | $14,058,939.49 | $3,371,992.48 | $0.02 |
| 2026-03-13 | $14,119,448.19 | $2,712,245.87 | $0.02 |
| 2026-03-14 | $13,616,798.42 | $2,427,512.93 | $0.02 |
| 2026-03-15 | $13,717,091.51 | $2,130,701.67 | $0.02 |
| 2026-03-16 | $13,947,747.52 | $2,633,586.81 | $0.02 |
| 2026-03-17 | $14,175,440.50 | $2,989,977.47 | $0.02 |
| 2026-03-18 | $13,844,857.99 | $2,888,285.75 | $0.02 |
| 2026-03-19 | $13,346,513.80 | $2,690,283.50 | $0.02 |
| 2026-03-20 | $12,667,413.98 | $1,741,133.02 | $0.02 |
| 2026-03-21 | $12,495,578.90 | $1,462,087.93 | $0.02 |
| 2026-03-22 | $12,570,461.27 | $1,883,951.24 | $0.02 |
| 2026-03-23 | $11,881,055.59 | $2,564,336.27 | $0.02 |
| 2026-03-24 | $11,976,639.86 | $2,942,639.98 | $0.02 |
| 2026-03-25 | $12,098,412.20 | $1,838,398.54 | $0.02 |
| 2026-03-26 | $12,076,765.92 | $1,803,677.60 | $0.02 |
| 2026-03-27 | $11,333,975.47 | $1,779,776.96 | $0.02 |
| 2026-03-28 | $10,816,773.46 | $1,533,707.23 | $0.02 |
| 2026-03-29 | $10,630,488.69 | $1,431,304.40 | $0.02 |
| 2026-03-30 | $10,578,859.60 | $1,842,682.56 | $0.02 |
| 2026-03-31 | $10,806,157.83 | $2,055,312.28 | $0.02 |
| 2026-04-01 | $11,537,963.02 | $3,776,531.08 | $0.02 |
| 2026-04-02 | $11,438,584.59 | $2,022,264.17 | $0.02 |
| 2026-04-03 | $11,440,801.35 | $2,300,149.64 | $0.02 |
| 2026-04-04 | $11,634,561.04 | $2,621,408.63 | $0.02 |
| 2026-04-04 | $11,653,197.85 | $2,004,074.25 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
