CoW Protocol COW #270
$0.194 9.61% (1d)
Market Overview
CoW Protocol current market price is $0.194 with a 24 hour trading volume of $13.40M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 270 in the cryptocurrency market with a marketcap of $107.50M. The COW price is 1.56% up in the last one hour.
The high price of the CoW Protocol is $0.215 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoW Protocol Rank
270
CoW Protocol Price
$0.194
Market Cap
$107.50M 9.54%
Fully Diluted Valuation
$194.24M
Trading Volume(24h)
$13.40M
Circulating Supply
553.41M COW
Total Supply
1.00B COW
Max Supply
1.00B COW
High(24h)
$0.215
Low(24h)
$0.189
All-time High
$2.22 91.26%
28 Mar 2022
All-time Low
$0.0399 386.71%
09 Nov 2022
Cryptocurrency CoW Protocol Calculator
Want to convert more cryptocurrencies?
CoW Protocol Historical Data Chart
1h
1.56%
24h
9.61%
7d
10.16%
14d
1.66%
30d
21.37%
60d
5.23%
200d
32.63%
1y
30.29%
CoW Protocol Historical Data
Historical data of CoW Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $109,586,940.83 | $32,081,214.70 | $0.26 |
| 2025-04-17 | $117,015,821.27 | $44,415,380.35 | $0.28 |
| 2025-04-18 | $114,913,171.17 | $30,163,910.64 | $0.28 |
| 2025-04-19 | $112,963,720.75 | $15,411,018.83 | $0.27 |
| 2025-04-20 | $120,121,257.21 | $18,100,471.91 | $0.29 |
| 2025-04-21 | $118,468,606.54 | $13,247,119.38 | $0.28 |
| 2025-04-22 | $118,711,715.08 | $23,443,167.95 | $0.28 |
| 2025-04-23 | $126,912,329.91 | $33,088,798.08 | $0.30 |
| 2025-04-24 | $130,935,624.13 | $31,406,289.09 | $0.31 |
| 2025-04-25 | $129,126,761.15 | $24,631,926.07 | $0.31 |
| 2025-04-26 | $126,947,058.32 | $23,805,355.21 | $0.30 |
| 2025-04-27 | $130,132,894.82 | $39,701,003.28 | $0.31 |
| 2025-04-28 | $121,163,814.48 | $17,559,746.23 | $0.29 |
| 2025-04-29 | $127,897,621.90 | $32,668,952.70 | $0.31 |
| 2025-04-30 | $123,127,827.16 | $21,460,229.18 | $0.30 |
| 2025-05-01 | $121,979,023.04 | $18,504,586.79 | $0.29 |
| 2025-05-02 | $128,678,134.31 | $21,175,782.63 | $0.31 |
| 2025-05-03 | $124,847,572.24 | $16,415,064.39 | $0.30 |
| 2025-05-04 | $119,006,077.14 | $13,075,387.41 | $0.28 |
| 2025-05-05 | $117,015,649.38 | $12,298,764.35 | $0.28 |
| 2025-05-06 | $116,553,731.46 | $14,769,562.98 | $0.28 |
| 2025-05-07 | $114,916,035.01 | $18,192,625.40 | $0.27 |
| 2025-05-08 | $117,445,925.87 | $24,867,980.56 | $0.28 |
| 2025-05-09 | $135,696,240.50 | $23,446,083.41 | $0.32 |
| 2025-05-10 | $153,553,281.31 | $85,472,769.53 | $0.37 |
| 2025-05-11 | $166,055,833.17 | $37,791,321.30 | $0.40 |
| 2025-05-12 | $158,117,401.92 | $30,261,953.28 | $0.38 |
| 2025-05-13 | $165,729,574.36 | $34,307,254.07 | $0.39 |
| 2025-05-14 | $181,287,393.23 | $33,850,176.91 | $0.43 |
| 2025-05-15 | $166,381,499.84 | $30,955,000.37 | $0.40 |
| 2025-05-16 | $156,609,303.61 | $24,856,076.59 | $0.37 |
| 2025-05-17 | $154,586,749.95 | $15,869,727.80 | $0.37 |
| 2025-05-18 | $146,424,700.30 | $16,452,155.12 | $0.35 |
| 2025-05-19 | $152,786,772.73 | $20,215,657.66 | $0.37 |
| 2025-05-20 | $149,013,748.34 | $20,095,872.60 | $0.35 |
| 2025-05-21 | $169,114,793.10 | $129,906,708.91 | $0.40 |
| 2025-05-22 | $199,391,993.49 | $169,063,885.45 | $0.47 |
| 2025-05-23 | $191,488,139.29 | $73,516,605.42 | $0.46 |
| 2025-05-24 | $171,875,717.92 | $43,596,705.76 | $0.41 |
| 2025-05-25 | $175,637,887.14 | $22,095,569.00 | $0.42 |
| 2025-05-26 | $169,439,365.79 | $30,333,686.10 | $0.40 |
| 2025-05-27 | $166,820,288.60 | $25,000,491.81 | $0.40 |
| 2025-05-28 | $187,859,129.83 | $52,468,321.58 | $0.45 |
| 2025-05-29 | $204,862,493.51 | $38,934,917.06 | $0.43 |
| 2025-05-30 | $224,219,863.58 | $86,067,991.45 | $0.46 |
| 2025-05-31 | $179,782,072.75 | $54,001,702.83 | $0.38 |
| 2025-06-01 | $179,441,457.53 | $31,637,284.69 | $0.38 |
| 2025-06-02 | $189,390,838.57 | $25,386,853.02 | $0.40 |
| 2025-06-03 | $185,888,179.80 | $20,465,287.88 | $0.39 |
| 2025-06-04 | $199,516,180.91 | $46,059,893.97 | $0.42 |
| 2025-06-05 | $192,226,799.66 | $44,574,041.90 | $0.40 |
| 2025-06-06 | $168,323,465.43 | $33,662,272.27 | $0.35 |
| 2025-06-07 | $173,026,565.24 | $33,074,408.88 | $0.36 |
| 2025-06-08 | $178,532,186.13 | $19,417,194.94 | $0.37 |
| 2025-06-09 | $178,054,917.38 | $14,731,575.84 | $0.37 |
| 2025-06-10 | $188,906,412.15 | $28,505,180.91 | $0.40 |
| 2025-06-11 | $201,359,221.41 | $42,995,618.31 | $0.42 |
| 2025-06-12 | $187,365,570.61 | $30,797,153.79 | $0.39 |
| 2025-06-13 | $174,841,212.94 | $24,163,768.37 | $0.36 |
| 2025-06-14 | $168,738,612.89 | $28,412,809.78 | $0.35 |
| 2025-06-15 | $165,954,381.03 | $12,597,595.14 | $0.35 |
| 2025-06-16 | $164,350,587.08 | $13,040,351.44 | $0.34 |
| 2025-06-17 | $166,659,607.59 | $21,838,207.09 | $0.35 |
| 2025-06-18 | $152,278,654.92 | $27,234,130.29 | $0.32 |
| 2025-06-19 | $148,969,062.01 | $21,261,906.16 | $0.31 |
| 2025-06-20 | $145,085,504.75 | $16,443,186.56 | $0.30 |
| 2025-06-21 | $138,005,851.56 | $19,079,801.31 | $0.29 |
| 2025-06-22 | $126,848,963.65 | $17,213,864.61 | $0.26 |
| 2025-06-23 | $125,095,562.78 | $28,233,076.09 | $0.26 |
| 2025-06-24 | $140,575,454.99 | $30,084,014.80 | $0.29 |
| 2025-06-25 | $140,359,862.56 | $16,206,652.95 | $0.29 |
| 2025-06-26 | $135,095,342.10 | $14,860,119.08 | $0.28 |
| 2025-06-27 | $133,215,814.17 | $18,511,282.03 | $0.27 |
| 2025-06-28 | $133,769,950.86 | $17,518,139.69 | $0.28 |
| 2025-06-29 | $136,388,145.82 | $9,795,816.90 | $0.28 |
| 2025-06-30 | $143,320,753.65 | $12,771,322.77 | $0.29 |
| 2025-07-01 | $137,466,284.35 | $20,014,603.61 | $0.28 |
| 2025-07-02 | $128,955,676.60 | $14,752,673.54 | $0.27 |
| 2025-07-03 | $140,279,977.07 | $24,520,045.46 | $0.29 |
| 2025-07-04 | $148,328,283.03 | $75,453,179.41 | $0.30 |
| 2025-07-05 | $138,783,501.37 | $21,695,852.52 | $0.28 |
| 2025-07-06 | $141,572,921.72 | $9,235,966.97 | $0.29 |
| 2025-07-07 | $144,264,920.24 | $14,197,466.09 | $0.30 |
| 2025-07-08 | $142,924,995.04 | $12,364,429.29 | $0.29 |
| 2025-07-09 | $158,043,444.07 | $75,407,567.63 | $0.32 |
| 2025-07-10 | $160,130,609.32 | $22,894,808.38 | $0.33 |
| 2025-07-11 | $170,444,371.60 | $30,230,669.45 | $0.35 |
| 2025-07-12 | $188,419,614.16 | $36,253,752.27 | $0.38 |
| 2025-07-13 | $176,140,008.38 | $26,024,278.12 | $0.36 |
| 2025-07-14 | $179,427,355.25 | $18,119,275.45 | $0.37 |
| 2025-07-15 | $180,564,520.48 | $30,260,782.04 | $0.37 |
| 2025-07-16 | $198,753,536.28 | $37,910,418.67 | $0.40 |
| 2025-07-17 | $220,783,256.36 | $131,767,408.85 | $0.45 |
| 2025-07-18 | $218,358,996.52 | $59,368,219.26 | $0.44 |
| 2025-07-19 | $219,483,097.24 | $37,941,371.90 | $0.45 |
| 2025-07-20 | $218,868,007.87 | $19,657,929.41 | $0.44 |
| 2025-07-21 | $225,147,532.88 | $20,954,473.18 | $0.46 |
| 2025-07-22 | $225,371,007.33 | $27,132,030.00 | $0.46 |
| 2025-07-23 | $220,048,491.90 | $23,513,583.75 | $0.45 |
| 2025-07-24 | $197,906,108.80 | $33,886,775.03 | $0.40 |
| 2025-07-25 | $194,019,303.53 | $17,265,712.19 | $0.39 |
| 2025-07-26 | $196,483,608.18 | $20,729,014.42 | $0.40 |
| 2025-07-27 | $197,786,425.12 | $11,825,435.82 | $0.40 |
| 2025-07-28 | $205,392,181.44 | $15,414,554.41 | $0.41 |
| 2025-07-29 | $199,160,758.15 | $48,400,941.56 | $0.40 |
| 2025-07-30 | $200,229,449.76 | $19,228,520.00 | $0.40 |
| 2025-07-31 | $195,006,949.80 | $18,020,044.33 | $0.39 |
| 2025-08-01 | $181,055,403.56 | $14,659,936.14 | $0.36 |
| 2025-08-02 | $176,212,239.21 | $20,153,089.85 | $0.35 |
| 2025-08-03 | $167,089,102.09 | $12,585,394.55 | $0.34 |
| 2025-08-04 | $171,510,772.97 | $8,406,634.19 | $0.34 |
| 2025-08-05 | $183,639,236.34 | $11,653,846.38 | $0.37 |
| 2025-08-06 | $172,815,834.39 | $9,400,165.90 | $0.35 |
| 2025-08-07 | $174,393,827.34 | $11,096,249.72 | $0.35 |
| 2025-08-08 | $185,813,687.30 | $14,622,390.51 | $0.37 |
| 2025-08-09 | $187,715,797.19 | $12,490,894.89 | $0.38 |
| 2025-08-10 | $226,182,503.87 | $210,663,073.65 | $0.45 |
| 2025-08-11 | $215,435,742.03 | $33,339,475.60 | $0.43 |
| 2025-08-12 | $202,813,785.77 | $26,276,424.52 | $0.40 |
| 2025-08-13 | $214,795,063.09 | $31,281,400.10 | $0.43 |
| 2025-08-14 | $213,382,753.46 | $26,405,280.69 | $0.42 |
| 2025-08-15 | $194,113,759.00 | $28,261,844.96 | $0.39 |
| 2025-08-16 | $190,727,385.31 | $19,870,145.61 | $0.38 |
| 2025-08-17 | $194,425,850.96 | $8,664,661.04 | $0.39 |
| 2025-08-18 | $196,134,198.99 | $10,309,104.52 | $0.39 |
| 2025-08-19 | $187,298,221.28 | $17,331,167.64 | $0.37 |
| 2025-08-20 | $175,208,258.05 | $15,158,457.16 | $0.35 |
| 2025-08-21 | $185,037,954.16 | $15,425,285.40 | $0.37 |
| 2025-08-22 | $178,698,153.77 | $12,530,751.00 | $0.36 |
| 2025-08-23 | $201,813,069.97 | $25,705,696.44 | $0.40 |
| 2025-08-24 | $200,665,809.19 | $18,487,162.25 | $0.40 |
| 2025-08-25 | $192,226,239.12 | $17,583,456.09 | $0.38 |
| 2025-08-26 | $171,679,648.44 | $17,887,031.91 | $0.34 |
| 2025-08-27 | $179,677,979.32 | $13,695,526.69 | $0.35 |
| 2025-08-28 | $176,936,290.17 | $11,960,477.64 | $0.35 |
| 2025-08-29 | $182,721,987.00 | $10,328,430.54 | $0.36 |
| 2025-08-30 | $173,267,958.95 | $12,101,816.65 | $0.34 |
| 2025-08-31 | $174,650,914.56 | $9,355,646.88 | $0.34 |
| 2025-09-01 | $171,762,059.27 | $8,480,774.20 | $0.34 |
| 2025-09-02 | $164,971,381.70 | $12,711,856.81 | $0.32 |
| 2025-09-03 | $169,410,011.34 | $11,566,840.16 | $0.33 |
| 2025-09-04 | $174,111,179.13 | $10,097,645.08 | $0.34 |
| 2025-09-05 | $167,175,375.89 | $10,231,200.89 | $0.33 |
| 2025-09-06 | $170,162,059.31 | $13,898,426.23 | $0.33 |
| 2025-09-07 | $169,972,556.83 | $7,022,468.80 | $0.33 |
| 2025-09-08 | $171,516,046.74 | $6,883,852.91 | $0.34 |
| 2025-09-09 | $174,231,035.31 | $10,787,820.03 | $0.34 |
| 2025-09-10 | $174,867,467.10 | $15,458,626.61 | $0.34 |
| 2025-09-11 | $180,507,077.66 | $15,244,793.53 | $0.35 |
| 2025-09-12 | $183,702,548.82 | $17,720,220.95 | $0.36 |
| 2025-09-13 | $187,142,197.63 | $13,008,022.99 | $0.37 |
| 2025-09-14 | $189,288,943.05 | $14,813,933.20 | $0.37 |
| 2025-09-15 | $178,765,513.19 | $10,183,566.61 | $0.35 |
| 2025-09-16 | $172,178,434.85 | $11,257,937.08 | $0.34 |
| 2025-09-17 | $173,002,769.43 | $9,037,560.14 | $0.34 |
| 2025-09-18 | $176,828,521.12 | $12,179,208.96 | $0.34 |
| 2025-09-19 | $177,147,465.12 | $8,481,522.38 | $0.35 |
| 2025-09-20 | $171,602,807.62 | $16,149,852.96 | $0.33 |
| 2025-09-21 | $174,295,426.16 | $9,953,859.35 | $0.34 |
| 2025-09-22 | $167,221,138.16 | $10,678,790.53 | $0.32 |
| 2025-09-23 | $149,132,018.28 | $16,970,335.94 | $0.29 |
| 2025-09-24 | $147,455,867.44 | $10,323,639.77 | $0.28 |
| 2025-09-25 | $146,449,580.49 | $10,272,680.84 | $0.28 |
| 2025-09-26 | $136,245,044.69 | $14,385,073.89 | $0.26 |
| 2025-09-27 | $142,641,390.90 | $9,840,252.53 | $0.28 |
| 2025-09-28 | $142,833,726.68 | $7,203,209.35 | $0.28 |
| 2025-09-29 | $153,983,881.39 | $65,020,959.65 | $0.30 |
| 2025-09-30 | $168,490,463.20 | $165,669,836.22 | $0.32 |
| 2025-10-01 | $135,289,162.76 | $63,770,299.35 | $0.26 |
| 2025-10-02 | $142,477,667.19 | $20,931,720.02 | $0.27 |
| 2025-10-03 | $143,427,855.24 | $15,201,523.26 | $0.28 |
| 2025-10-04 | $153,852,354.11 | $23,971,695.72 | $0.29 |
| 2025-10-05 | $146,354,984.42 | $11,587,457.48 | $0.28 |
| 2025-10-06 | $151,192,212.98 | $19,517,618.65 | $0.29 |
| 2025-10-07 | $155,501,836.88 | $13,524,427.37 | $0.30 |
| 2025-10-08 | $145,793,747.64 | $14,617,717.45 | $0.28 |
| 2025-10-09 | $149,547,394.23 | $10,641,930.82 | $0.29 |
| 2025-10-10 | $144,888,424.22 | $10,429,312.72 | $0.28 |
| 2025-10-11 | $108,712,170.60 | $30,081,448.44 | $0.21 |
| 2025-10-12 | $125,021,238.13 | $29,344,101.73 | $0.24 |
| 2025-10-13 | $137,612,586.49 | $12,448,812.52 | $0.26 |
| 2025-10-14 | $140,105,736.34 | $14,195,971.75 | $0.27 |
| 2025-10-15 | $132,885,587.72 | $13,623,710.64 | $0.25 |
| 2025-10-16 | $127,412,881.97 | $10,355,089.86 | $0.24 |
| 2025-10-17 | $122,768,515.40 | $13,063,544.01 | $0.23 |
| 2025-10-18 | $119,304,009.40 | $14,444,688.94 | $0.23 |
| 2025-10-19 | $119,874,360.16 | $5,659,127.97 | $0.23 |
| 2025-10-20 | $122,630,671.10 | $9,322,705.92 | $0.23 |
| 2025-10-21 | $123,176,616.25 | $8,566,997.46 | $0.23 |
| 2025-10-22 | $119,852,575.50 | $11,912,842.30 | $0.23 |
| 2025-10-23 | $115,612,605.58 | $10,579,499.78 | $0.22 |
| 2025-10-24 | $118,969,309.02 | $8,311,539.83 | $0.23 |
| 2025-10-25 | $119,912,867.86 | $7,749,122.36 | $0.23 |
| 2025-10-26 | $121,495,025.82 | $6,803,795.59 | $0.23 |
| 2025-10-27 | $126,820,674.78 | $8,280,088.63 | $0.24 |
| 2025-10-28 | $125,078,582.68 | $11,319,633.52 | $0.24 |
| 2025-10-29 | $121,556,128.65 | $7,493,105.82 | $0.23 |
| 2025-10-30 | $118,601,520.43 | $8,907,993.90 | $0.22 |
| 2025-10-31 | $113,313,828.16 | $10,756,062.57 | $0.22 |
| 2025-11-01 | $113,653,298.08 | $7,895,053.45 | $0.22 |
| 2025-11-02 | $116,542,754.61 | $6,318,774.55 | $0.22 |
| 2025-11-03 | $114,336,834.58 | $8,023,200.78 | $0.22 |
| 2025-11-04 | $101,654,185.60 | $12,237,943.70 | $0.20 |
| 2025-11-05 | $100,331,762.32 | $21,458,728.88 | $0.19 |
| 2025-11-06 | $104,810,451.07 | $12,868,468.10 | $0.20 |
| 2025-11-07 | $100,833,452.80 | $9,728,002.11 | $0.19 |
| 2025-11-08 | $113,120,122.34 | $13,706,816.51 | $0.22 |
| 2025-11-09 | $110,149,722.58 | $9,155,852.30 | $0.21 |
| 2025-11-10 | $111,997,217.26 | $8,452,726.68 | $0.21 |
| 2025-11-11 | $119,132,773.21 | $13,860,848.93 | $0.23 |
| 2025-11-12 | $109,653,510.67 | $16,614,155.60 | $0.21 |
| 2025-11-13 | $106,521,714.79 | $9,310,928.58 | $0.20 |
| 2025-11-14 | $109,018,202.75 | $15,953,163.22 | $0.21 |
| 2025-11-15 | $104,284,522.94 | $19,768,788.81 | $0.20 |
| 2025-11-16 | $108,385,521.77 | $8,516,969.66 | $0.21 |
| 2025-11-17 | $105,939,806.94 | $9,807,394.53 | $0.20 |
| 2025-11-18 | $101,692,528.77 | $11,052,369.98 | $0.19 |
| 2025-11-19 | $103,944,960.32 | $12,457,929.84 | $0.20 |
| 2025-11-20 | $100,895,569.06 | $8,950,522.48 | $0.19 |
| 2025-11-21 | $95,950,214.93 | $9,752,121.89 | $0.18 |
| 2025-11-22 | $88,937,007.36 | $13,830,509.81 | $0.17 |
| 2025-11-23 | $86,512,036.97 | $8,226,359.73 | $0.16 |
| 2025-11-24 | $86,569,031.31 | $8,202,179.60 | $0.16 |
| 2025-11-25 | $94,757,334.17 | $11,052,316.44 | $0.18 |
| 2025-11-26 | $94,571,360.98 | $8,829,892.85 | $0.18 |
| 2025-11-27 | $97,099,803.94 | $7,555,806.33 | $0.18 |
| 2025-11-28 | $103,389,997.94 | $16,377,059.89 | $0.20 |
| 2025-11-29 | $104,504,932.27 | $9,451,306.84 | $0.20 |
| 2025-11-30 | $103,452,515.56 | $6,550,000.78 | $0.20 |
| 2025-12-01 | $101,809,660.80 | $6,900,440.23 | $0.19 |
| 2025-12-02 | $95,790,946.91 | $10,538,880.73 | $0.18 |
| 2025-12-03 | $101,242,105.85 | $6,228,264.92 | $0.19 |
| 2025-12-04 | $107,104,453.49 | $9,950,164.56 | $0.20 |
| 2025-12-05 | $102,817,564.98 | $11,288,791.15 | $0.19 |
| 2025-12-06 | $99,431,262.75 | $9,372,836.19 | $0.19 |
| 2025-12-07 | $101,885,095.79 | $6,813,414.29 | $0.19 |
| 2025-12-08 | $102,875,567.82 | $7,293,767.26 | $0.19 |
| 2025-12-09 | $105,826,099.04 | $7,753,697.09 | $0.20 |
| 2025-12-10 | $108,692,265.24 | $9,036,482.06 | $0.20 |
| 2025-12-11 | $109,718,893.33 | $14,351,897.32 | $0.20 |
| 2025-12-12 | $108,724,603.78 | $9,699,471.61 | $0.20 |
| 2025-12-13 | $107,309,150.31 | $10,412,018.31 | $0.20 |
| 2025-12-14 | $110,145,393.79 | $7,198,710.63 | $0.20 |
| 2025-12-15 | $106,391,044.16 | $7,319,533.22 | $0.20 |
| 2025-12-16 | $102,425,939.69 | $9,495,114.45 | $0.19 |
| 2025-12-17 | $103,821,028.06 | $7,544,570.25 | $0.19 |
| 2025-12-18 | $97,979,167.72 | $7,482,882.79 | $0.18 |
| 2025-12-19 | $103,645,366.63 | $11,375,695.11 | $0.19 |
| 2025-12-20 | $107,329,417.75 | $8,865,515.59 | $0.20 |
| 2025-12-21 | $107,894,156.60 | $5,768,526.24 | $0.20 |
| 2025-12-22 | $108,312,023.48 | $6,654,123.31 | $0.20 |
| 2025-12-23 | $112,502,131.14 | $10,757,311.05 | $0.21 |
| 2025-12-24 | $122,447,488.39 | $24,056,421.98 | $0.22 |
| 2025-12-25 | $119,147,566.28 | $9,689,233.74 | $0.22 |
| 2025-12-26 | $118,554,548.74 | $7,581,544.28 | $0.22 |
| 2025-12-27 | $119,420,621.69 | $6,822,145.57 | $0.22 |
| 2025-12-28 | $117,942,371.60 | $5,564,129.00 | $0.21 |
| 2025-12-29 | $118,653,859.78 | $5,368,299.47 | $0.22 |
| 2025-12-30 | $116,835,707.07 | $6,816,977.14 | $0.21 |
| 2025-12-31 | $119,434,720.25 | $5,084,752.59 | $0.22 |
| 2026-01-01 | $117,319,925.43 | $6,282,336.90 | $0.21 |
| 2026-01-02 | $122,646,936.00 | $5,106,341.05 | $0.22 |
| 2026-01-03 | $127,324,321.82 | $7,501,893.91 | $0.23 |
| 2026-01-04 | $128,733,161.58 | $5,722,097.83 | $0.23 |
| 2026-01-05 | $130,878,064.30 | $6,068,351.47 | $0.24 |
| 2026-01-06 | $133,735,949.44 | $5,840,515.66 | $0.24 |
| 2026-01-07 | $132,528,983.91 | $5,776,750.67 | $0.24 |
| 2026-01-08 | $128,596,561.71 | $6,024,580.25 | $0.23 |
| 2026-01-09 | $126,945,453.58 | $6,129,174.96 | $0.23 |
| 2026-01-10 | $125,581,766.32 | $5,776,417.86 | $0.23 |
| 2026-01-11 | $122,467,604.63 | $4,250,967.18 | $0.22 |
| 2026-01-12 | $123,950,874.27 | $5,165,571.86 | $0.22 |
| 2026-01-13 | $124,322,695.75 | $7,595,992.62 | $0.23 |
| 2026-01-14 | $138,607,411.91 | $17,174,750.20 | $0.25 |
| 2026-01-15 | $146,683,264.85 | $22,017,302.72 | $0.27 |
| 2026-01-16 | $135,379,297.59 | $11,311,234.15 | $0.24 |
| 2026-01-17 | $134,982,581.90 | $6,519,840.83 | $0.24 |
| 2026-01-18 | $141,128,680.21 | $8,485,864.32 | $0.25 |
| 2026-01-19 | $135,359,669.42 | $8,676,400.81 | $0.24 |
| 2026-01-20 | $130,102,319.50 | $7,566,120.86 | $0.23 |
| 2026-01-21 | $121,215,026.25 | $7,498,040.26 | $0.22 |
| 2026-01-22 | $122,233,346.72 | $8,148,481.60 | $0.22 |
| 2026-01-23 | $118,042,388.88 | $5,603,329.04 | $0.21 |
| 2026-01-24 | $117,095,101.19 | $5,549,913.08 | $0.21 |
| 2026-01-25 | $117,148,745.83 | $4,976,398.32 | $0.21 |
| 2026-01-26 | $108,769,195.35 | $7,370,448.07 | $0.20 |
| 2026-01-27 | $113,605,328.43 | $6,875,364.48 | $0.20 |
| 2026-01-28 | $112,724,351.44 | $7,015,079.04 | $0.20 |
| 2026-01-29 | $108,813,811.53 | $5,809,839.99 | $0.19 |
| 2026-01-30 | $99,302,775.10 | $10,491,515.02 | $0.18 |
| 2026-01-31 | $98,155,701.13 | $7,257,720.21 | $0.18 |
| 2026-02-01 | $90,152,567.85 | $9,619,736.74 | $0.16 |
| 2026-02-02 | $89,653,695.87 | $6,919,918.92 | $0.16 |
| 2026-02-03 | $93,371,170.11 | $7,870,976.08 | $0.17 |
| 2026-02-04 | $91,370,269.03 | $6,860,772.29 | $0.16 |
| 2026-02-05 | $90,130,422.40 | $7,558,534.46 | $0.16 |
| 2026-02-06 | $79,298,203.89 | $8,650,909.45 | $0.14 |
| 2026-02-07 | $89,222,354.06 | $10,160,272.43 | $0.16 |
| 2026-02-08 | $96,674,682.75 | $16,048,037.00 | $0.17 |
| 2026-02-09 | $95,063,929.89 | $6,708,694.96 | $0.17 |
| 2026-02-10 | $97,643,411.67 | $10,044,646.90 | $0.17 |
| 2026-02-11 | $101,737,507.92 | $11,499,372.61 | $0.18 |
| 2026-02-12 | $108,748,816.31 | $10,029,637.73 | $0.19 |
| 2026-02-13 | $106,620,763.51 | $6,849,979.78 | $0.19 |
| 2026-02-14 | $113,754,428.94 | $7,768,746.79 | $0.20 |
| 2026-02-15 | $127,968,351.55 | $77,678,437.88 | $0.23 |
| 2026-02-16 | $116,814,631.05 | $12,623,580.19 | $0.21 |
| 2026-02-17 | $118,090,136.26 | $12,080,874.23 | $0.21 |
| 2026-02-18 | $120,990,528.68 | $10,014,938.02 | $0.22 |
| 2026-02-19 | $109,625,563.99 | $7,397,423.79 | $0.19 |
| 2026-02-20 | $111,929,395.39 | $8,397,822.80 | $0.20 |
| 2026-02-21 | $117,569,796.54 | $8,685,387.27 | $0.21 |
| 2026-02-22 | $117,577,750.49 | $6,005,155.41 | $0.21 |
| 2026-02-23 | $125,887,435.91 | $29,471,590.49 | $0.22 |
| 2026-02-24 | $124,150,122.13 | $19,345,299.78 | $0.22 |
| 2026-02-25 | $119,909,103.42 | $10,441,564.75 | $0.21 |
| 2026-02-26 | $121,575,240.26 | $8,954,289.67 | $0.22 |
| 2026-02-27 | $122,939,743.57 | $13,607,079.29 | $0.22 |
| 2026-02-28 | $119,586,428.51 | $7,341,506.89 | $0.21 |
| 2026-03-01 | $120,347,985.69 | $5,191,247.64 | $0.21 |
| 2026-03-02 | $116,565,401.13 | $6,163,788.43 | $0.21 |
| 2026-03-03 | $122,869,353.20 | $10,477,271.75 | $0.22 |
| 2026-03-04 | $123,342,422.40 | $8,327,130.92 | $0.22 |
| 2026-03-05 | $135,229,454.24 | $15,709,735.23 | $0.24 |
| 2026-03-06 | $138,384,089.53 | $13,659,231.36 | $0.25 |
| 2026-03-07 | $132,785,531.39 | $11,646,350.27 | $0.24 |
| 2026-03-08 | $129,014,980.69 | $7,518,612.11 | $0.23 |
| 2026-03-09 | $121,101,920.16 | $9,508,635.94 | $0.22 |
| 2026-03-10 | $132,147,842.21 | $13,009,355.03 | $0.24 |
| 2026-03-11 | $132,413,587.91 | $7,156,385.29 | $0.24 |
| 2026-03-12 | $133,546,353.23 | $6,128,851.54 | $0.24 |
| 2026-03-13 | $133,669,468.12 | $6,904,628.10 | $0.24 |
| 2026-03-14 | $131,152,694.80 | $8,797,965.93 | $0.23 |
| 2026-03-15 | $128,565,442.71 | $4,514,635.09 | $0.23 |
| 2026-03-16 | $131,690,120.57 | $4,779,600.89 | $0.24 |
| 2026-03-17 | $139,674,850.49 | $7,106,304.31 | $0.25 |
| 2026-03-18 | $135,476,432.36 | $6,935,072.92 | $0.24 |
| 2026-03-19 | $133,323,465.69 | $5,806,557.03 | $0.24 |
| 2026-03-20 | $128,770,634.33 | $4,468,630.44 | $0.23 |
| 2026-03-21 | $129,186,219.46 | $4,546,215.95 | $0.23 |
| 2026-03-22 | $125,648,291.08 | $4,670,353.59 | $0.22 |
| 2026-03-23 | $119,058,029.71 | $5,177,227.16 | $0.21 |
| 2026-03-24 | $117,323,795.72 | $7,016,870.13 | $0.21 |
| 2026-03-25 | $113,939,818.72 | $9,214,431.59 | $0.20 |
| 2026-03-26 | $117,947,768.31 | $5,664,536.25 | $0.21 |
| 2026-03-27 | $112,508,615.69 | $5,206,992.06 | $0.20 |
| 2026-03-28 | $109,440,625.55 | $8,475,549.82 | $0.20 |
| 2026-03-29 | $110,034,256.30 | $5,883,100.22 | $0.20 |
| 2026-03-30 | $109,594,709.37 | $5,487,960.30 | $0.20 |
| 2026-03-31 | $109,891,120.14 | $4,671,759.73 | $0.20 |
| 2026-04-01 | $115,150,938.80 | $7,738,753.00 | $0.21 |
| 2026-04-02 | $116,667,151.26 | $5,480,661.58 | $0.21 |
| 2026-04-03 | $112,188,363.10 | $5,790,588.35 | $0.20 |
| 2026-04-04 | $113,068,144.91 | $4,669,892.26 | $0.20 |
| 2026-04-05 | $114,037,128.03 | $3,963,814.23 | $0.20 |
| 2026-04-06 | $114,043,791.65 | $4,605,173.32 | $0.20 |
| 2026-04-07 | $117,136,527.06 | $20,051,936.69 | $0.21 |
| 2026-04-08 | $121,749,059.03 | $6,540,283.07 | $0.22 |
| 2026-04-09 | $118,439,697.24 | $7,212,403.88 | $0.21 |
| 2026-04-10 | $118,989,767.21 | $4,956,173.68 | $0.22 |
| 2026-04-11 | $120,875,843.08 | $5,904,772.05 | $0.22 |
| 2026-04-12 | $125,064,091.18 | $12,957,257.20 | $0.23 |
| 2026-04-13 | $118,064,011.86 | $5,406,505.60 | $0.21 |
| 2026-04-14 | $124,565,023.64 | $4,934,063.49 | $0.23 |
| 2026-04-15 | $121,867,920.06 | $9,526,202.63 | $0.22 |
| 2026-04-15 | $120,790,438.68 | $8,605,194.14 | $0.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
