Creditcoin CTC #334
$0.145 1.64% (1d)
Market Overview
Creditcoin current market price is $0.145 with a 24 hour trading volume of $5,480.53K. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 334 in the cryptocurrency market with a marketcap of $77.97M. The CTC price is 0.39% down in the last one hour.
The high price of the Creditcoin is $0.148 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditcoin Rank
334
Creditcoin Price
$0.145
Market Cap
$77.97M 1.45%
Fully Diluted Valuation
$87.33M
Trading Volume(24h)
$5,480.53K
Circulating Supply
535.66M CTC
Total Supply
600.00M CTC
Max Supply
(Not Available)
High(24h)
$0.148
Low(24h)
$0.143
All-time High
$8.67 98.32%
14 Mar 2021
All-time Low
$0.128 13.45%
19 Oct 2023
Cryptocurrency Creditcoin Calculator
Want to convert more cryptocurrencies?
Creditcoin Historical Data Chart
1h
0.39%
24h
1.64%
7d
0.03%
14d
0.55%
30d
9.07%
60d
6.25%
200d
75.41%
1y
73.65%
Creditcoin Historical Data
Historical data of Creditcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $253,730,682.99 | $10,253,641.59 | $0.57 |
| 2025-04-15 | $255,786,807.89 | $9,926,360.44 | $0.57 |
| 2025-04-16 | $253,277,844.65 | $6,775,067.06 | $0.56 |
| 2025-04-17 | $247,109,976.18 | $7,514,240.59 | $0.55 |
| 2025-04-18 | $251,185,792.45 | $5,652,232.48 | $0.56 |
| 2025-04-19 | $251,645,124.11 | $4,109,911.82 | $0.56 |
| 2025-04-20 | $252,281,444.36 | $4,262,979.31 | $0.56 |
| 2025-04-21 | $250,610,008.05 | $4,394,732.16 | $0.56 |
| 2025-04-22 | $257,519,128.87 | $9,114,228.57 | $0.57 |
| 2025-04-23 | $274,894,552.52 | $13,805,033.94 | $0.61 |
| 2025-04-24 | $300,157,874.82 | $40,959,243.98 | $0.67 |
| 2025-04-25 | $308,757,308.95 | $45,624,039.19 | $0.69 |
| 2025-04-26 | $304,221,934.92 | $16,097,353.73 | $0.68 |
| 2025-04-27 | $320,762,289.35 | $28,117,509.19 | $0.71 |
| 2025-04-28 | $310,093,438.20 | $14,510,895.74 | $0.69 |
| 2025-04-29 | $310,059,675.10 | $12,284,879.42 | $0.69 |
| 2025-04-30 | $320,640,759.71 | $19,769,795.00 | $0.72 |
| 2025-05-01 | $320,303,779.49 | $16,800,189.23 | $0.71 |
| 2025-05-02 | $318,908,614.18 | $11,677,071.45 | $0.71 |
| 2025-05-03 | $327,255,294.79 | $11,457,476.87 | $0.73 |
| 2025-05-04 | $310,285,547.16 | $5,549,274.89 | $0.69 |
| 2025-05-05 | $297,975,994.25 | $6,586,339.31 | $0.66 |
| 2025-05-06 | $303,315,318.16 | $3,419,255.88 | $0.68 |
| 2025-05-07 | $301,026,333.95 | $7,488,774.50 | $0.67 |
| 2025-05-08 | $302,455,656.57 | $6,779,143.61 | $0.67 |
| 2025-05-09 | $327,655,494.01 | $13,423,183.58 | $0.73 |
| 2025-05-10 | $334,406,167.85 | $14,365,979.06 | $0.74 |
| 2025-05-11 | $345,882,614.86 | $12,606,454.75 | $0.77 |
| 2025-05-12 | $332,430,040.78 | $11,137,453.77 | $0.74 |
| 2025-05-13 | $333,107,113.72 | $16,291,757.82 | $0.74 |
| 2025-05-14 | $335,665,439.75 | $11,839,599.13 | $0.75 |
| 2025-05-15 | $325,565,050.56 | $10,258,003.85 | $0.72 |
| 2025-05-16 | $319,076,548.79 | $9,756,993.58 | $0.71 |
| 2025-05-17 | $316,996,134.64 | $9,089,212.25 | $0.71 |
| 2025-05-18 | $305,189,461.11 | $6,165,566.56 | $0.68 |
| 2025-05-19 | $313,615,204.20 | $7,581,644.93 | $0.70 |
| 2025-05-20 | $307,413,808.96 | $11,573,430.92 | $0.68 |
| 2025-05-21 | $309,674,305.83 | $9,807,690.00 | $0.69 |
| 2025-05-22 | $312,227,245.18 | $9,885,745.83 | $0.69 |
| 2025-05-23 | $325,193,897.12 | $13,963,496.11 | $0.72 |
| 2025-05-24 | $305,815,554.32 | $13,358,572.88 | $0.68 |
| 2025-05-25 | $310,023,977.10 | $6,604,218.00 | $0.69 |
| 2025-05-26 | $307,939,099.61 | $6,257,639.62 | $0.69 |
| 2025-05-27 | $309,714,805.07 | $6,713,207.51 | $0.69 |
| 2025-05-28 | $311,476,529.29 | $7,576,359.03 | $0.69 |
| 2025-05-29 | $309,429,612.95 | $6,053,029.48 | $0.68 |
| 2025-05-30 | $300,570,085.92 | $8,033,511.58 | $0.66 |
| 2025-05-31 | $277,499,293.45 | $11,650,075.87 | $0.61 |
| 2025-06-01 | $278,584,452.80 | $5,366,841.80 | $0.61 |
| 2025-06-02 | $283,620,236.17 | $4,826,550.31 | $0.62 |
| 2025-06-03 | $294,010,452.53 | $6,070,456.18 | $0.65 |
| 2025-06-04 | $295,165,335.22 | $8,270,671.23 | $0.65 |
| 2025-06-05 | $319,496,537.61 | $20,931,002.78 | $0.70 |
| 2025-06-06 | $284,913,312.70 | $18,224,834.08 | $0.63 |
| 2025-06-07 | $302,946,424.97 | $17,818,794.03 | $0.67 |
| 2025-06-08 | $299,326,016.56 | $8,653,431.34 | $0.66 |
| 2025-06-09 | $300,144,989.45 | $7,402,886.48 | $0.66 |
| 2025-06-10 | $309,713,514.11 | $9,194,530.10 | $0.68 |
| 2025-06-11 | $319,201,638.64 | $8,742,168.74 | $0.70 |
| 2025-06-12 | $309,965,515.21 | $7,698,273.02 | $0.68 |
| 2025-06-13 | $299,332,236.48 | $9,537,643.94 | $0.66 |
| 2025-06-14 | $290,947,138.78 | $11,926,729.82 | $0.64 |
| 2025-06-15 | $284,536,379.34 | $5,580,605.42 | $0.63 |
| 2025-06-16 | $284,823,226.83 | $4,746,036.98 | $0.63 |
| 2025-06-17 | $286,926,678.87 | $8,828,819.67 | $0.63 |
| 2025-06-18 | $279,459,125.58 | $8,698,671.39 | $0.61 |
| 2025-06-19 | $279,688,597.91 | $6,635,786.57 | $0.62 |
| 2025-06-20 | $280,534,887.14 | $5,705,132.82 | $0.62 |
| 2025-06-21 | $273,866,186.09 | $6,959,033.58 | $0.60 |
| 2025-06-22 | $265,311,849.74 | $6,223,317.54 | $0.59 |
| 2025-06-23 | $251,703,705.29 | $10,487,479.08 | $0.55 |
| 2025-06-24 | $272,202,079.20 | $10,074,380.49 | $0.60 |
| 2025-06-25 | $276,758,506.43 | $7,830,199.62 | $0.61 |
| 2025-06-26 | $272,707,500.52 | $7,196,169.89 | $0.60 |
| 2025-06-27 | $263,620,980.81 | $5,805,978.11 | $0.58 |
| 2025-06-28 | $264,595,287.02 | $7,200,158.71 | $0.58 |
| 2025-06-29 | $267,024,864.81 | $3,210,287.23 | $0.59 |
| 2025-06-30 | $273,438,171.22 | $4,960,770.66 | $0.60 |
| 2025-07-01 | $265,919,072.56 | $5,573,799.27 | $0.59 |
| 2025-07-02 | $257,110,181.07 | $5,461,062.07 | $0.57 |
| 2025-07-03 | $274,589,296.77 | $9,094,346.85 | $0.60 |
| 2025-07-04 | $274,837,519.95 | $7,628,477.82 | $0.60 |
| 2025-07-05 | $270,898,017.25 | $6,782,142.35 | $0.60 |
| 2025-07-06 | $266,559,373.43 | $3,242,836.78 | $0.59 |
| 2025-07-07 | $269,380,205.48 | $4,401,132.86 | $0.59 |
| 2025-07-08 | $265,442,814.59 | $6,473,653.48 | $0.58 |
| 2025-07-09 | $270,553,009.41 | $6,584,331.90 | $0.60 |
| 2025-07-10 | $281,721,192.95 | $7,663,382.24 | $0.62 |
| 2025-07-11 | $300,287,120.65 | $10,660,283.00 | $0.65 |
| 2025-07-12 | $299,754,124.28 | $13,604,473.49 | $0.65 |
| 2025-07-13 | $305,706,847.42 | $8,703,388.66 | $0.67 |
| 2025-07-14 | $331,983,004.39 | $10,544,348.95 | $0.72 |
| 2025-07-15 | $333,480,774.22 | $15,345,475.12 | $0.73 |
| 2025-07-16 | $330,882,647.97 | $13,958,223.47 | $0.72 |
| 2025-07-17 | $345,505,468.15 | $12,477,204.54 | $0.75 |
| 2025-07-18 | $343,593,057.01 | $9,890,809.47 | $0.75 |
| 2025-07-19 | $343,052,192.78 | $16,471,372.67 | $0.75 |
| 2025-07-20 | $342,904,703.39 | $6,063,828.27 | $0.75 |
| 2025-07-21 | $354,554,276.96 | $8,405,887.07 | $0.77 |
| 2025-07-22 | $365,344,712.31 | $11,811,896.27 | $0.80 |
| 2025-07-23 | $361,168,828.46 | $13,961,922.18 | $0.79 |
| 2025-07-24 | $353,090,651.24 | $43,586,121.48 | $0.77 |
| 2025-07-25 | $349,732,246.22 | $18,686,741.14 | $0.76 |
| 2025-07-26 | $342,181,680.19 | $19,686,446.35 | $0.74 |
| 2025-07-27 | $341,486,244.46 | $5,259,939.82 | $0.74 |
| 2025-07-28 | $351,599,869.79 | $6,323,299.59 | $0.77 |
| 2025-07-29 | $334,702,851.79 | $11,320,886.40 | $0.73 |
| 2025-07-30 | $329,436,482.79 | $10,240,946.07 | $0.72 |
| 2025-07-31 | $324,429,051.32 | $9,442,923.71 | $0.71 |
| 2025-08-01 | $308,830,949.82 | $10,018,214.62 | $0.67 |
| 2025-08-02 | $294,828,698.60 | $15,662,608.60 | $0.64 |
| 2025-08-03 | $284,866,065.42 | $7,203,251.87 | $0.62 |
| 2025-08-04 | $298,160,283.23 | $5,245,457.53 | $0.65 |
| 2025-08-05 | $314,285,558.65 | $17,438,639.82 | $0.69 |
| 2025-08-06 | $300,334,703.40 | $8,077,297.30 | $0.65 |
| 2025-08-07 | $310,007,706.93 | $7,611,126.94 | $0.68 |
| 2025-08-08 | $328,692,525.31 | $9,426,071.90 | $0.71 |
| 2025-08-09 | $332,812,565.26 | $7,010,047.28 | $0.71 |
| 2025-08-10 | $324,890,287.47 | $11,970,990.40 | $0.69 |
| 2025-08-11 | $318,414,284.15 | $9,515,091.08 | $0.68 |
| 2025-08-12 | $335,496,950.45 | $37,753,870.03 | $0.72 |
| 2025-08-13 | $346,142,378.07 | $43,859,794.67 | $0.74 |
| 2025-08-14 | $351,082,854.99 | $18,250,643.02 | $0.75 |
| 2025-08-15 | $333,958,995.40 | $21,137,161.20 | $0.71 |
| 2025-08-16 | $332,433,202.13 | $14,688,247.24 | $0.71 |
| 2025-08-17 | $336,132,515.12 | $9,038,566.67 | $0.71 |
| 2025-08-18 | $338,000,926.27 | $6,882,447.64 | $0.72 |
| 2025-08-19 | $327,155,978.39 | $13,870,350.71 | $0.69 |
| 2025-08-20 | $352,707,797.36 | $83,005,167.93 | $0.75 |
| 2025-08-21 | $360,103,620.36 | $40,829,147.19 | $0.76 |
| 2025-08-22 | $327,540,429.55 | $30,490,021.28 | $0.69 |
| 2025-08-23 | $335,834,821.49 | $48,136,049.96 | $0.71 |
| 2025-08-24 | $324,145,351.02 | $14,359,784.67 | $0.69 |
| 2025-08-25 | $314,343,853.31 | $19,089,922.67 | $0.67 |
| 2025-08-26 | $294,340,841.86 | $21,458,901.14 | $0.62 |
| 2025-08-27 | $302,417,227.70 | $19,949,441.84 | $0.64 |
| 2025-08-28 | $297,795,330.19 | $11,351,291.85 | $0.63 |
| 2025-08-29 | $304,766,487.40 | $11,755,169.61 | $0.65 |
| 2025-08-30 | $297,716,056.29 | $21,346,463.05 | $0.63 |
| 2025-08-31 | $302,609,024.11 | $9,993,619.27 | $0.63 |
| 2025-09-01 | $294,633,405.92 | $7,908,531.90 | $0.61 |
| 2025-09-02 | $284,105,261.87 | $13,274,676.27 | $0.59 |
| 2025-09-03 | $289,334,748.85 | $14,277,937.04 | $0.60 |
| 2025-09-04 | $295,257,411.47 | $8,114,865.46 | $0.61 |
| 2025-09-05 | $286,924,126.50 | $8,162,835.02 | $0.60 |
| 2025-09-06 | $288,080,515.78 | $9,529,864.03 | $0.60 |
| 2025-09-07 | $285,742,329.50 | $1,764,550.10 | $0.59 |
| 2025-09-08 | $287,337,961.46 | $5,013,917.21 | $0.60 |
| 2025-09-09 | $295,379,980.97 | $8,999,170.46 | $0.61 |
| 2025-09-10 | $292,759,497.32 | $11,323,050.30 | $0.61 |
| 2025-09-11 | $296,611,761.56 | $18,713,980.96 | $0.62 |
| 2025-09-12 | $301,483,614.98 | $17,248,750.77 | $0.63 |
| 2025-09-13 | $307,693,291.65 | $13,789,697.51 | $0.64 |
| 2025-09-14 | $312,616,635.82 | $10,192,293.86 | $0.64 |
| 2025-09-15 | $305,346,281.25 | $8,790,001.08 | $0.63 |
| 2025-09-16 | $298,503,235.21 | $13,508,280.38 | $0.61 |
| 2025-09-17 | $302,531,046.73 | $10,788,611.90 | $0.62 |
| 2025-09-18 | $304,926,980.19 | $11,720,076.87 | $0.63 |
| 2025-09-19 | $305,010,162.11 | $9,308,534.85 | $0.63 |
| 2025-09-20 | $296,608,452.61 | $8,386,739.73 | $0.61 |
| 2025-09-21 | $297,334,740.99 | $4,885,644.70 | $0.61 |
| 2025-09-22 | $296,242,505.86 | $5,451,468.84 | $0.61 |
| 2025-09-23 | $279,271,712.28 | $12,067,495.26 | $0.57 |
| 2025-09-24 | $276,425,682.02 | $7,799,468.34 | $0.57 |
| 2025-09-25 | $278,683,520.06 | $9,168,354.85 | $0.57 |
| 2025-09-26 | $259,333,364.26 | $11,243,058.72 | $0.53 |
| 2025-09-27 | $266,952,290.96 | $10,603,871.24 | $0.55 |
| 2025-09-28 | $265,768,530.97 | $5,227,859.39 | $0.54 |
| 2025-09-29 | $268,397,023.98 | $5,714,702.72 | $0.55 |
| 2025-09-30 | $267,880,548.94 | $9,834,052.62 | $0.54 |
| 2025-10-01 | $261,370,875.87 | $6,967,707.39 | $0.53 |
| 2025-10-02 | $277,698,284.73 | $10,310,708.36 | $0.57 |
| 2025-10-03 | $291,248,289.22 | $18,053,376.15 | $0.59 |
| 2025-10-04 | $293,748,897.44 | $12,390,849.22 | $0.60 |
| 2025-10-05 | $283,687,110.33 | $5,219,357.22 | $0.58 |
| 2025-10-06 | $284,150,312.86 | $9,530,876.51 | $0.58 |
| 2025-10-07 | $290,616,590.64 | $8,208,726.11 | $0.59 |
| 2025-10-08 | $275,431,119.00 | $9,821,833.35 | $0.56 |
| 2025-10-09 | $277,569,966.03 | $8,402,449.31 | $0.56 |
| 2025-10-10 | $267,961,240.20 | $8,025,776.00 | $0.54 |
| 2025-10-11 | $199,877,840.07 | $29,893,737.95 | $0.40 |
| 2025-10-12 | $217,107,746.20 | $27,598,834.14 | $0.44 |
| 2025-10-13 | $233,710,816.22 | $17,484,823.52 | $0.47 |
| 2025-10-14 | $243,366,396.91 | $19,725,976.90 | $0.49 |
| 2025-10-15 | $237,997,906.30 | $21,643,382.47 | $0.48 |
| 2025-10-16 | $227,970,753.67 | $12,235,116.41 | $0.46 |
| 2025-10-17 | $219,846,499.55 | $17,627,621.72 | $0.44 |
| 2025-10-18 | $220,966,385.75 | $19,003,878.93 | $0.45 |
| 2025-10-19 | $218,853,163.76 | $6,502,756.45 | $0.44 |
| 2025-10-20 | $222,688,676.67 | $9,348,293.95 | $0.45 |
| 2025-10-21 | $225,524,594.33 | $10,476,941.79 | $0.45 |
| 2025-10-22 | $223,022,278.87 | $14,482,292.66 | $0.45 |
| 2025-10-23 | $214,172,947.32 | $13,668,208.67 | $0.43 |
| 2025-10-24 | $219,631,032.53 | $8,889,796.89 | $0.44 |
| 2025-10-25 | $226,106,659.57 | $8,385,341.85 | $0.46 |
| 2025-10-26 | $227,561,380.30 | $4,378,929.02 | $0.46 |
| 2025-10-27 | $235,826,402.92 | $7,520,344.77 | $0.47 |
| 2025-10-28 | $231,182,435.21 | $10,575,067.47 | $0.47 |
| 2025-10-29 | $236,253,834.82 | $15,279,617.44 | $0.48 |
| 2025-10-30 | $240,679,276.78 | $16,319,632.62 | $0.48 |
| 2025-10-31 | $231,150,174.46 | $15,336,854.67 | $0.47 |
| 2025-11-01 | $234,968,552.90 | $9,502,539.62 | $0.47 |
| 2025-11-02 | $236,543,844.29 | $3,708,094.22 | $0.48 |
| 2025-11-03 | $236,567,881.86 | $6,414,614.73 | $0.48 |
| 2025-11-04 | $217,931,998.03 | $8,924,716.94 | $0.44 |
| 2025-11-05 | $201,330,223.13 | $14,827,211.70 | $0.41 |
| 2025-11-06 | $206,305,454.51 | $14,977,854.54 | $0.41 |
| 2025-11-07 | $198,343,392.10 | $9,457,052.03 | $0.39 |
| 2025-11-08 | $221,143,317.08 | $13,114,168.84 | $0.44 |
| 2025-11-09 | $216,049,223.12 | $7,570,419.47 | $0.43 |
| 2025-11-10 | $217,093,128.61 | $6,670,278.45 | $0.43 |
| 2025-11-11 | $216,295,598.22 | $8,960,240.24 | $0.43 |
| 2025-11-12 | $206,518,049.82 | $8,905,968.08 | $0.41 |
| 2025-11-13 | $203,658,095.27 | $8,254,473.96 | $0.40 |
| 2025-11-14 | $196,305,105.13 | $11,908,164.12 | $0.39 |
| 2025-11-15 | $185,043,445.51 | $15,964,042.58 | $0.37 |
| 2025-11-16 | $180,168,754.94 | $7,273,669.91 | $0.36 |
| 2025-11-17 | $171,429,624.42 | $10,507,323.70 | $0.34 |
| 2025-11-18 | $168,825,543.20 | $12,447,595.23 | $0.33 |
| 2025-11-19 | $166,141,472.32 | $12,532,041.62 | $0.33 |
| 2025-11-20 | $158,172,912.82 | $11,655,920.65 | $0.31 |
| 2025-11-21 | $143,391,863.96 | $12,638,928.54 | $0.28 |
| 2025-11-22 | $132,522,100.06 | $15,719,492.00 | $0.26 |
| 2025-11-23 | $129,199,261.30 | $5,725,876.22 | $0.26 |
| 2025-11-24 | $152,024,339.52 | $34,068,706.22 | $0.30 |
| 2025-11-25 | $147,328,652.33 | $14,807,772.78 | $0.29 |
| 2025-11-26 | $142,793,033.74 | $14,066,295.11 | $0.28 |
| 2025-11-27 | $171,408,964.66 | $99,758,323.50 | $0.34 |
| 2025-11-28 | $160,497,162.37 | $14,226,049.36 | $0.32 |
| 2025-11-29 | $160,336,910.14 | $10,771,232.65 | $0.32 |
| 2025-11-30 | $156,064,994.34 | $8,670,164.05 | $0.31 |
| 2025-12-01 | $151,585,782.77 | $6,029,207.53 | $0.30 |
| 2025-12-02 | $139,342,167.02 | $15,555,817.50 | $0.28 |
| 2025-12-03 | $144,894,125.95 | $12,754,141.77 | $0.29 |
| 2025-12-04 | $150,460,279.24 | $13,383,647.82 | $0.30 |
| 2025-12-05 | $144,873,376.06 | $2,311,078.41 | $0.29 |
| 2025-12-06 | $150,331,062.32 | $15,387,711.71 | $0.30 |
| 2025-12-07 | $159,628,765.51 | $32,854,262.19 | $0.32 |
| 2025-12-08 | $149,937,905.05 | $7,163,168.32 | $0.30 |
| 2025-12-09 | $150,984,913.42 | $7,952,081.32 | $0.30 |
| 2025-12-10 | $157,845,211.46 | $17,388,388.50 | $0.31 |
| 2025-12-11 | $156,374,746.04 | $13,400,014.79 | $0.31 |
| 2025-12-12 | $150,254,883.79 | $10,335,457.34 | $0.30 |
| 2025-12-13 | $144,401,186.40 | $7,800,745.22 | $0.29 |
| 2025-12-14 | $146,780,283.52 | $3,811,329.66 | $0.29 |
| 2025-12-15 | $136,987,519.79 | $4,026,630.82 | $0.27 |
| 2025-12-16 | $130,861,196.08 | $7,132,691.51 | $0.26 |
| 2025-12-17 | $133,013,266.99 | $6,370,135.68 | $0.26 |
| 2025-12-18 | $124,433,563.74 | $7,296,390.98 | $0.24 |
| 2025-12-19 | $117,357,603.69 | $9,630,691.20 | $0.23 |
| 2025-12-20 | $125,488,814.75 | $2,591,863.99 | $0.25 |
| 2025-12-21 | $133,666,853.86 | $10,209,297.52 | $0.26 |
| 2025-12-22 | $127,525,621.22 | $1,898,362.77 | $0.25 |
| 2025-12-23 | $127,272,385.08 | $8,864,989.09 | $0.25 |
| 2025-12-24 | $127,802,151.15 | $7,037,198.53 | $0.25 |
| 2025-12-25 | $126,642,653.36 | $4,752,954.35 | $0.25 |
| 2025-12-26 | $125,502,097.12 | $3,521,275.70 | $0.25 |
| 2025-12-27 | $126,245,777.09 | $1,451,914.23 | $0.25 |
| 2025-12-28 | $128,666,225.32 | $2,543,617.66 | $0.25 |
| 2025-12-29 | $128,783,330.51 | $1,999,561.55 | $0.25 |
| 2025-12-30 | $125,769,065.87 | $7,424,252.02 | $0.25 |
| 2025-12-31 | $126,792,359.99 | $3,679,736.30 | $0.25 |
| 2026-01-01 | $121,846,604.33 | $4,586,391.26 | $0.24 |
| 2026-01-02 | $124,553,547.90 | $3,063,332.03 | $0.24 |
| 2026-01-03 | $131,898,406.68 | $8,115,941.71 | $0.26 |
| 2026-01-04 | $134,131,814.80 | $4,216,529.25 | $0.26 |
| 2026-01-05 | $139,493,688.12 | $5,442,489.00 | $0.27 |
| 2026-01-06 | $140,812,044.66 | $9,279,393.07 | $0.28 |
| 2026-01-07 | $142,750,774.38 | $9,045,775.00 | $0.28 |
| 2026-01-08 | $136,653,254.65 | $1,792,753.74 | $0.27 |
| 2026-01-09 | $139,587,103.87 | $9,055,287.60 | $0.27 |
| 2026-01-10 | $135,672,387.18 | $5,789,494.05 | $0.27 |
| 2026-01-11 | $142,738,708.39 | $21,544,433.77 | $0.28 |
| 2026-01-12 | $147,389,276.79 | $13,905,641.95 | $0.29 |
| 2026-01-13 | $140,153,743.50 | $11,935,982.79 | $0.28 |
| 2026-01-14 | $147,328,642.06 | $11,261,922.21 | $0.29 |
| 2026-01-15 | $145,929,308.81 | $10,078,468.02 | $0.28 |
| 2026-01-16 | $140,767,564.46 | $5,699,290.74 | $0.28 |
| 2026-01-17 | $142,005,014.90 | $3,021,036.76 | $0.28 |
| 2026-01-18 | $143,686,624.24 | $3,255,851.83 | $0.28 |
| 2026-01-19 | $138,197,144.11 | $4,214,692.64 | $0.27 |
| 2026-01-20 | $135,954,160.83 | $8,980,104.97 | $0.27 |
| 2026-01-21 | $128,249,996.18 | $7,537,378.78 | $0.25 |
| 2026-01-22 | $129,297,019.77 | $9,795,654.61 | $0.25 |
| 2026-01-23 | $129,059,352.28 | $4,907,299.68 | $0.25 |
| 2026-01-24 | $134,003,273.10 | $8,447,877.30 | $0.26 |
| 2026-01-25 | $142,157,933.92 | $6,602,764.46 | $0.28 |
| 2026-01-26 | $131,190,186.54 | $5,625,670.14 | $0.26 |
| 2026-01-27 | $131,215,914.90 | $2,110,115.64 | $0.26 |
| 2026-01-28 | $125,028,531.12 | $4,337,531.07 | $0.24 |
| 2026-01-29 | $120,676,566.21 | $5,819,796.23 | $0.24 |
| 2026-01-30 | $109,519,600.67 | $6,831,639.20 | $0.21 |
| 2026-01-31 | $110,077,383.22 | $7,761,227.39 | $0.21 |
| 2026-02-01 | $98,221,140.92 | $7,103,786.29 | $0.19 |
| 2026-02-02 | $97,608,543.00 | $7,662,815.77 | $0.19 |
| 2026-02-03 | $98,971,245.72 | $7,754,639.13 | $0.19 |
| 2026-02-04 | $92,683,800.51 | $7,708,005.42 | $0.18 |
| 2026-02-05 | $90,234,983.87 | $10,869,502.21 | $0.17 |
| 2026-02-06 | $75,005,975.21 | $13,131,539.10 | $0.14 |
| 2026-02-07 | $79,227,141.87 | $7,053,738.53 | $0.15 |
| 2026-02-08 | $77,975,327.33 | $4,131,766.61 | $0.15 |
| 2026-02-09 | $74,289,338.58 | $4,161,822.59 | $0.14 |
| 2026-02-10 | $72,660,264.48 | $4,866,082.34 | $0.14 |
| 2026-02-11 | $69,878,523.17 | $3,492,402.26 | $0.14 |
| 2026-02-12 | $71,662,166.23 | $6,024,826.01 | $0.14 |
| 2026-02-13 | $77,425,439.69 | $8,759,024.30 | $0.15 |
| 2026-02-14 | $86,996,297.95 | $63,865,713.78 | $0.17 |
| 2026-02-15 | $101,306,722.90 | $14,171,610.49 | $0.19 |
| 2026-02-16 | $92,349,163.39 | $5,745,580.66 | $0.18 |
| 2026-02-17 | $91,613,650.58 | $4,290,453.34 | $0.18 |
| 2026-02-18 | $88,256,563.31 | $2,901,899.53 | $0.17 |
| 2026-02-19 | $83,949,529.76 | $2,710,072.70 | $0.16 |
| 2026-02-20 | $83,067,316.81 | $3,291,740.86 | $0.16 |
| 2026-02-21 | $81,980,446.64 | $3,337,520.74 | $0.16 |
| 2026-02-22 | $81,869,928.02 | $1,698,901.58 | $0.16 |
| 2026-02-23 | $79,185,701.87 | $2,163,314.98 | $0.15 |
| 2026-02-24 | $77,928,016.64 | $1,323,167.00 | $0.15 |
| 2026-02-25 | $77,740,344.32 | $2,990,500.33 | $0.15 |
| 2026-02-26 | $81,880,522.75 | $4,863,954.74 | $0.16 |
| 2026-02-27 | $88,174,228.79 | $13,409,782.04 | $0.17 |
| 2026-02-28 | $84,741,805.20 | $2,013,515.31 | $0.16 |
| 2026-03-01 | $82,666,940.45 | $3,113,072.21 | $0.16 |
| 2026-03-02 | $80,767,332.90 | $1,020,685.81 | $0.16 |
| 2026-03-03 | $81,870,316.29 | $1,463,134.56 | $0.16 |
| 2026-03-04 | $79,826,445.25 | $3,368,944.62 | $0.15 |
| 2026-03-05 | $84,453,161.28 | $4,865,220.66 | $0.16 |
| 2026-03-06 | $83,453,677.95 | $2,375,901.38 | $0.16 |
| 2026-03-07 | $79,942,745.87 | $2,724,981.76 | $0.15 |
| 2026-03-08 | $79,410,145.76 | $2,220,880.09 | $0.15 |
| 2026-03-09 | $78,914,887.91 | $3,817,515.82 | $0.15 |
| 2026-03-10 | $80,007,073.25 | $3,593,877.66 | $0.15 |
| 2026-03-11 | $81,612,974.84 | $3,270,673.74 | $0.16 |
| 2026-03-12 | $82,160,715.38 | $2,379,849.42 | $0.16 |
| 2026-03-13 | $82,041,774.06 | $2,235,725.80 | $0.16 |
| 2026-03-14 | $82,030,785.72 | $657,890.43 | $0.16 |
| 2026-03-15 | $81,661,454.24 | $1,127,838.70 | $0.16 |
| 2026-03-16 | $84,287,394.66 | $1,605,728.94 | $0.16 |
| 2026-03-17 | $87,452,828.75 | $3,146,537.04 | $0.17 |
| 2026-03-18 | $88,028,302.95 | $6,383,696.06 | $0.17 |
| 2026-03-19 | $90,737,648.65 | $15,133,011.85 | $0.17 |
| 2026-03-20 | $86,528,672.00 | $6,849,943.78 | $0.16 |
| 2026-03-21 | $85,870,808.70 | $3,209,816.16 | $0.16 |
| 2026-03-22 | $83,821,021.56 | $1,993,827.14 | $0.16 |
| 2026-03-23 | $79,873,821.07 | $2,869,861.60 | $0.15 |
| 2026-03-24 | $83,399,763.78 | $3,558,199.08 | $0.16 |
| 2026-03-25 | $82,410,568.63 | $5,246,238.53 | $0.16 |
| 2026-03-26 | $82,542,077.25 | $3,101,401.00 | $0.16 |
| 2026-03-27 | $79,086,626.51 | $3,289,534.62 | $0.15 |
| 2026-03-28 | $77,268,720.32 | $3,791,627.95 | $0.15 |
| 2026-03-29 | $75,804,825.01 | $1,979,122.91 | $0.14 |
| 2026-03-30 | $73,898,763.87 | $2,255,074.09 | $0.14 |
| 2026-03-31 | $74,714,475.82 | $3,878,341.17 | $0.14 |
| 2026-04-01 | $74,779,203.50 | $3,074,566.13 | $0.14 |
| 2026-04-02 | $76,560,250.93 | $3,610,009.89 | $0.14 |
| 2026-04-03 | $74,031,499.65 | $3,159,587.40 | $0.14 |
| 2026-04-04 | $75,277,756.50 | $4,053,128.56 | $0.14 |
| 2026-04-05 | $75,585,863.78 | $1,857,562.81 | $0.14 |
| 2026-04-06 | $75,450,454.16 | $2,061,139.66 | $0.14 |
| 2026-04-07 | $75,745,031.76 | $2,930,086.97 | $0.14 |
| 2026-04-08 | $79,393,671.06 | $8,488,339.56 | $0.15 |
| 2026-04-09 | $76,372,401.80 | $3,143,473.43 | $0.14 |
| 2026-04-10 | $77,664,592.86 | $2,606,680.79 | $0.14 |
| 2026-04-11 | $80,236,646.26 | $3,602,603.12 | $0.15 |
| 2026-04-12 | $78,853,251.01 | $2,476,345.45 | $0.15 |
| 2026-04-13 | $76,422,909.15 | $3,568,092.75 | $0.14 |
| 2026-04-13 | $77,807,550.82 | $2,045,818.96 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
