Creditlink Token CDL #3418
$0.003278 1.2% (1d)
Market Overview
Creditlink Token current market price is $0.003278 with a 24 hour trading volume of $31,235. The total available supply of Creditlink Token is 1.00B CDL with a maximum supply of 1.00B CDL. It has secured Rank 3418 in the cryptocurrency market with a marketcap of $670.62K. The CDL price is 0.27% down in the last one hour.
The high price of the Creditlink Token is $0.003350 and low price is $0.003251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Creditlink Token Rank
3418
Creditlink Token Price
$0.003278
Market Cap
$670.62K 1.2%
Fully Diluted Valuation
$3,277.80K
Trading Volume(24h)
$31,235
Circulating Supply
204.60M CDL
Total Supply
1.00B CDL
Max Supply
1.00B CDL
High(24h)
$0.003350
Low(24h)
$0.003251
All-time High
$0.143 97.72%
20 Sep 2025
All-time Low
$0.003095 5.89%
04 Apr 2026
Cryptocurrency Creditlink Token Calculator
Want to convert more cryptocurrencies?
Creditlink Token Historical Data Chart
1h
0.27%
24h
1.2%
7d
11.03%
14d
15.93%
30d
30.78%
60d
39.56%
200d
70.76%
1y
85.55%
Creditlink Token Historical Data
Historical data of Creditlink Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $779,249.83 | $0.02 |
| 2025-09-05 | $0.00 | $693,528.39 | $0.03 |
| 2025-09-06 | $20,429,629.06 | $373,322.96 | $0.03 |
| 2025-09-07 | $18,241,806.24 | $271,843.31 | $0.03 |
| 2025-09-08 | $16,504,249.63 | $165,461.22 | $0.03 |
| 2025-09-09 | $19,037,302.73 | $486,955.52 | $0.03 |
| 2025-09-10 | $18,219,820.52 | $320,331.28 | $0.03 |
| 2025-09-11 | $17,895,335.43 | $326,218.96 | $0.03 |
| 2025-09-12 | $16,397,055.02 | $363,420.45 | $0.03 |
| 2025-09-13 | $15,920,948.34 | $233,370.89 | $0.02 |
| 2025-09-14 | $16,092,539.69 | $95,009.59 | $0.02 |
| 2025-09-15 | $13,423,072.66 | $80,065.04 | $0.02 |
| 2025-09-16 | $12,264,783.45 | $76,987.36 | $0.02 |
| 2025-09-17 | $12,100,681.40 | $49,535.31 | $0.02 |
| 2025-09-18 | $17,063,804.34 | $384,842.55 | $0.03 |
| 2025-09-19 | $17,504,647.35 | $2,703,156.91 | $0.03 |
| 2025-09-20 | $19,083,556.84 | $6,056,755.92 | $0.03 |
| 2025-09-21 | $83,930,654.49 | $44,452,660.87 | $0.13 |
| 2025-09-22 | $50,167,477.82 | $31,078,699.61 | $0.08 |
| 2025-09-23 | $31,054,286.62 | $17,006,288.58 | $0.05 |
| 2025-09-24 | $44,500,770.71 | $17,313,365.31 | $0.07 |
| 2025-09-25 | $47,671,801.48 | $12,735,294.75 | $0.07 |
| 2025-09-26 | $31,818,832.91 | $6,203,126.79 | $0.05 |
| 2025-09-27 | $34,695,585.61 | $3,545,422.28 | $0.05 |
| 2025-09-28 | $30,058,964.30 | $3,465,438.88 | $0.05 |
| 2025-09-29 | $35,435,879.58 | $3,478,455.94 | $0.05 |
| 2025-09-30 | $30,157,765.43 | $3,206,460.23 | $0.05 |
| 2025-10-01 | $24,343,790.71 | $3,176,455.90 | $0.04 |
| 2025-10-02 | $25,826,946.25 | $3,128,022.05 | $0.04 |
| 2025-10-03 | $54,851,932.04 | $7,893,292.72 | $0.10 |
| 2025-10-04 | $59,095,573.80 | $8,331,829.60 | $0.09 |
| 2025-10-05 | $65,384,367.96 | $10,637,592.03 | $0.10 |
| 2025-10-06 | $69,291,294.71 | $11,587,725.50 | $0.11 |
| 2025-10-07 | $67,037,426.16 | $19,276,647.92 | $0.10 |
| 2025-10-08 | $66,661,479.66 | $23,076,849.80 | $0.10 |
| 2025-10-09 | $19,406,627.06 | $18,387,099.11 | $0.10 |
| 2025-10-10 | $14,555,050.96 | $16,955,707.79 | $0.07 |
| 2025-10-11 | $13,597,976.72 | $17,008,047.87 | $0.07 |
| 2025-10-12 | $12,044,994.67 | $19,851,092.09 | $0.06 |
| 2025-10-13 | $13,344,108.86 | $13,318,337.78 | $0.07 |
| 2025-10-14 | $14,679,654.84 | $10,760,085.03 | $0.07 |
| 2025-10-15 | $16,175,999.14 | $16,332,379.83 | $0.08 |
| 2025-10-16 | $19,052,943.68 | $19,732,569.51 | $0.09 |
| 2025-10-17 | $17,789,231.78 | $22,267,063.78 | $0.09 |
| 2025-10-18 | $17,482,444.17 | $21,118,503.60 | $0.09 |
| 2025-10-19 | $18,591,708.27 | $21,116,632.92 | $0.09 |
| 2025-10-20 | $23,654,979.81 | $65,033,374.17 | $0.12 |
| 2025-10-21 | $25,527,869.90 | $57,821,705.47 | $0.13 |
| 2025-10-22 | $25,099,276.70 | $87,391,512.23 | $0.12 |
| 2025-10-23 | $17,436,196.76 | $61,493,943.02 | $0.09 |
| 2025-10-24 | $17,640,824.59 | $40,822,740.78 | $0.09 |
| 2025-10-25 | $17,547,553.25 | $37,556,427.74 | $0.09 |
| 2025-10-26 | $16,717,762.61 | $36,847,639.02 | $0.08 |
| 2025-10-27 | $13,916,627.66 | $37,381,481.35 | $0.07 |
| 2025-10-28 | $13,521,598.28 | $28,276,904.97 | $0.07 |
| 2025-10-29 | $15,008,715.17 | $42,390,379.66 | $0.07 |
| 2025-10-30 | $15,353,600.04 | $46,480,346.01 | $0.08 |
| 2025-10-31 | $15,118,581.32 | $40,906,397.11 | $0.07 |
| 2025-11-01 | $14,580,576.19 | $37,063,897.70 | $0.07 |
| 2025-11-02 | $15,192,884.52 | $62,496,695.74 | $0.07 |
| 2025-11-03 | $15,201,141.97 | $56,741,177.36 | $0.07 |
| 2025-11-04 | $14,467,515.13 | $74,008,543.52 | $0.07 |
| 2025-11-05 | $13,440,305.16 | $65,584,203.63 | $0.07 |
| 2025-11-06 | $13,122,533.40 | $83,368,027.34 | $0.06 |
| 2025-11-07 | $12,894,675.21 | $89,274,327.04 | $0.06 |
| 2025-11-08 | $12,869,181.08 | $81,036,759.01 | $0.06 |
| 2025-11-09 | $11,730,254.70 | $59,931,786.61 | $0.06 |
| 2025-11-10 | $11,527,874.67 | $73,249,138.97 | $0.06 |
| 2025-11-11 | $9,178,540.62 | $15,238,069.30 | $0.04 |
| 2025-11-12 | $9,899,737.73 | $9,142,690.16 | $0.05 |
| 2025-11-13 | $10,472,896.95 | $8,473,721.12 | $0.05 |
| 2025-11-14 | $10,547,651.35 | $8,119,785.32 | $0.05 |
| 2025-11-15 | $10,305,411.63 | $7,290,117.85 | $0.05 |
| 2025-11-16 | $10,220,117.71 | $6,993,307.02 | $0.05 |
| 2025-11-17 | $10,567,344.57 | $6,747,203.90 | $0.05 |
| 2025-11-18 | $10,374,051.10 | $7,090,361.36 | $0.05 |
| 2025-11-19 | $10,130,130.79 | $6,992,413.69 | $0.05 |
| 2025-11-20 | $9,882,467.90 | $5,718,429.81 | $0.05 |
| 2025-11-21 | $10,027,100.71 | $5,892,126.69 | $0.05 |
| 2025-11-22 | $10,319,894.01 | $6,751,585.57 | $0.05 |
| 2025-11-23 | $10,265,289.23 | $6,797,892.12 | $0.05 |
| 2025-11-24 | $10,224,820.66 | $6,660,251.31 | $0.05 |
| 2025-11-25 | $10,358,645.47 | $6,877,700.25 | $0.05 |
| 2025-11-26 | $10,216,801.27 | $6,876,403.60 | $0.05 |
| 2025-11-27 | $10,194,408.97 | $7,236,720.19 | $0.05 |
| 2025-11-28 | $10,094,867.91 | $7,125,001.22 | $0.05 |
| 2025-11-29 | $10,059,595.49 | $6,954,055.25 | $0.05 |
| 2025-11-30 | $10,010,053.26 | $6,699,671.06 | $0.05 |
| 2025-12-01 | $10,112,584.35 | $5,806,788.80 | $0.05 |
| 2025-12-02 | $9,844,402.95 | $6,794,801.19 | $0.05 |
| 2025-12-03 | $10,139,108.04 | $6,282,315.06 | $0.05 |
| 2025-12-04 | $10,258,458.01 | $7,004,039.36 | $0.05 |
| 2025-12-05 | $10,054,127.17 | $6,636,103.79 | $0.05 |
| 2025-12-06 | $10,005,863.77 | $5,346,758.86 | $0.05 |
| 2025-12-07 | $9,906,400.31 | $5,383,649.05 | $0.05 |
| 2025-12-08 | $9,747,884.13 | $4,897,425.56 | $0.05 |
| 2025-12-09 | $9,791,422.43 | $4,084,841.55 | $0.05 |
| 2025-12-10 | $9,670,555.12 | $4,506,001.12 | $0.05 |
| 2025-12-11 | $9,637,976.30 | $4,742,994.92 | $0.05 |
| 2025-12-12 | $9,212,802.32 | $3,947,061.96 | $0.05 |
| 2025-12-13 | $9,261,540.45 | $4,826,945.80 | $0.05 |
| 2025-12-14 | $9,134,655.97 | $3,138,120.20 | $0.04 |
| 2025-12-15 | $9,107,573.13 | $2,976,623.60 | $0.04 |
| 2025-12-16 | $8,908,041.81 | $3,643,421.56 | $0.04 |
| 2025-12-17 | $7,811,608.33 | $3,703,833.30 | $0.04 |
| 2025-12-18 | $7,340,160.02 | $3,319,670.99 | $0.04 |
| 2025-12-19 | $6,339,751.28 | $2,679,267.59 | $0.03 |
| 2025-12-20 | $5,935,136.36 | $2,457,574.39 | $0.03 |
| 2025-12-21 | $5,893,804.38 | $1,723,518.41 | $0.03 |
| 2025-12-22 | $5,853,780.25 | $1,977,863.46 | $0.03 |
| 2025-12-23 | $4,703,896.93 | $2,294,834.21 | $0.02 |
| 2025-12-24 | $4,602,972.72 | $2,066,915.16 | $0.02 |
| 2025-12-25 | $4,736,626.45 | $1,091,229.66 | $0.02 |
| 2025-12-26 | $4,871,525.18 | $1,378,605.34 | $0.02 |
| 2025-12-27 | $5,289,151.54 | $2,021,432.21 | $0.03 |
| 2025-12-28 | $5,702,566.84 | $2,989,575.79 | $0.03 |
| 2025-12-29 | $5,640,625.70 | $2,740,436.79 | $0.03 |
| 2025-12-30 | $5,435,270.12 | $2,333,943.68 | $0.03 |
| 2025-12-31 | $5,656,814.32 | $2,681,472.20 | $0.03 |
| 2026-01-01 | $5,648,064.31 | $2,747,628.29 | $0.03 |
| 2026-01-02 | $5,645,323.83 | $2,734,883.44 | $0.03 |
| 2026-01-03 | $5,719,187.01 | $2,947,207.50 | $0.03 |
| 2026-01-04 | $5,669,857.25 | $2,701,079.12 | $0.03 |
| 2026-01-05 | $5,717,135.84 | $2,637,245.54 | $0.03 |
| 2026-01-06 | $5,678,699.58 | $2,604,189.77 | $0.03 |
| 2026-01-07 | $5,538,675.68 | $2,919,063.50 | $0.03 |
| 2026-01-08 | $5,512,998.47 | $3,352,133.06 | $0.03 |
| 2026-01-09 | $5,959,389.52 | $4,533,452.73 | $0.03 |
| 2026-01-10 | $5,824,695.03 | $4,071,788.02 | $0.03 |
| 2026-01-11 | $5,671,091.02 | $3,614,692.27 | $0.03 |
| 2026-01-12 | $5,603,141.96 | $2,109,877.77 | $0.03 |
| 2026-01-13 | $5,558,172.02 | $2,794,144.16 | $0.03 |
| 2026-01-14 | $5,595,614.44 | $3,014,210.01 | $0.03 |
| 2026-01-15 | $5,617,510.58 | $3,036,083.21 | $0.03 |
| 2026-01-16 | $5,567,233.61 | $1,015,270.95 | $0.03 |
| 2026-01-17 | $5,675,718.38 | $1,866,853.89 | $0.03 |
| 2026-01-18 | $5,667,696.10 | $2,650,007.64 | $0.03 |
| 2026-01-19 | $5,607,209.07 | $1,034,877.21 | $0.03 |
| 2026-01-20 | $5,517,285.14 | $1,845,169.42 | $0.03 |
| 2026-01-21 | $5,338,790.19 | $1,701,790.03 | $0.03 |
| 2026-01-22 | $5,057,166.29 | $1,286,285.49 | $0.02 |
| 2026-01-23 | $5,030,436.37 | $884,114.09 | $0.02 |
| 2026-01-24 | $5,595,955.02 | $1,870,511.73 | $0.03 |
| 2026-01-25 | $5,502,069.00 | $1,760,306.66 | $0.03 |
| 2026-01-26 | $5,325,324.49 | $1,673,335.62 | $0.03 |
| 2026-01-27 | $5,413,462.74 | $1,748,327.68 | $0.03 |
| 2026-01-28 | $5,388,337.84 | $1,714,137.36 | $0.03 |
| 2026-01-29 | $5,516,145.18 | $2,054,538.92 | $0.03 |
| 2026-01-30 | $5,442,190.04 | $1,832,176.95 | $0.03 |
| 2026-01-31 | $5,405,784.68 | $2,974,343.90 | $0.03 |
| 2026-02-01 | $5,259,685.47 | $2,863,348.52 | $0.03 |
| 2026-02-02 | $5,266,067.02 | $2,743,408.09 | $0.03 |
| 2026-02-03 | $5,194,551.57 | $2,711,400.16 | $0.03 |
| 2026-02-04 | $5,063,825.12 | $2,763,188.39 | $0.02 |
| 2026-02-05 | $5,019,659.93 | $2,533,673.89 | $0.02 |
| 2026-02-06 | $5,009,005.87 | $2,518,956.70 | $0.02 |
| 2026-02-07 | $5,192,014.10 | $2,391,316.11 | $0.03 |
| 2026-02-08 | $5,115,674.44 | $2,272,934.69 | $0.03 |
| 2026-02-09 | $4,979,828.00 | $2,078,848.32 | $0.02 |
| 2026-02-10 | $4,963,561.84 | $1,978,785.68 | $0.02 |
| 2026-02-11 | $4,930,548.30 | $2,010,962.07 | $0.02 |
| 2026-02-12 | $4,901,997.42 | $2,007,045.46 | $0.02 |
| 2026-02-13 | $4,847,616.11 | $1,158,509.09 | $0.02 |
| 2026-02-14 | $4,852,835.64 | $1,806,838.42 | $0.02 |
| 2026-02-15 | $4,848,778.08 | $1,225,237.29 | $0.02 |
| 2026-02-16 | $4,801,108.13 | $1,830,793.96 | $0.02 |
| 2026-02-17 | $4,804,832.52 | $1,863,135.20 | $0.02 |
| 2026-02-18 | $4,792,226.82 | $1,943,236.17 | $0.02 |
| 2026-02-19 | $4,824,132.01 | $1,951,247.38 | $0.02 |
| 2026-02-20 | $4,878,663.86 | $1,985,490.83 | $0.02 |
| 2026-02-21 | $4,787,049.48 | $1,071,140.97 | $0.02 |
| 2026-02-22 | $4,719,855.01 | $1,891,894.13 | $0.02 |
| 2026-02-23 | $4,884,321.46 | $1,921,356.13 | $0.02 |
| 2026-02-24 | $4,811,001.46 | $1,894,391.94 | $0.02 |
| 2026-02-25 | $4,789,180.75 | $1,967,875.95 | $0.02 |
| 2026-02-26 | $4,355,363.54 | $1,860,918.96 | $0.02 |
| 2026-02-27 | $4,173,107.78 | $1,092,280.59 | $0.02 |
| 2026-02-28 | $3,914,079.02 | $1,685,172.98 | $0.02 |
| 2026-03-01 | $2,313,354.77 | $1,420,415.35 | $0.01 |
| 2026-03-02 | $2,321,032.82 | $1,141,767.41 | $0.01 |
| 2026-03-03 | $2,345,020.20 | $748,999.74 | $0.01 |
| 2026-03-04 | $2,293,916.49 | $1,073,355.67 | $0.01 |
| 2026-03-05 | $2,365,343.49 | $974,008.16 | $0.01 |
| 2026-03-06 | $1,016,359.49 | $616,266.24 | $0.00 |
| 2026-03-07 | $1,045,094.64 | $240,690.01 | $0.01 |
| 2026-03-08 | $896,619.39 | $190,105.43 | $0.00 |
| 2026-03-09 | $754,646.59 | $184,677.98 | $0.00 |
| 2026-03-10 | $714,543.92 | $209,005.97 | $0.00 |
| 2026-03-11 | $690,085.49 | $176,882.91 | $0.00 |
| 2026-03-12 | $695,988.10 | $137,180.01 | $0.00 |
| 2026-03-13 | $658,261.92 | $182,713.79 | $0.00 |
| 2026-03-14 | $655,758.59 | $182,060.88 | $0.00 |
| 2026-03-15 | $666,269.29 | $179,768.53 | $0.00 |
| 2026-03-16 | $658,056.24 | $176,856.09 | $0.00 |
| 2026-03-17 | $664,415.53 | $184,853.52 | $0.00 |
| 2026-03-18 | $664,586.14 | $182,565.45 | $0.00 |
| 2026-03-19 | $651,059.34 | $179,030.06 | $0.00 |
| 2026-03-20 | $667,695.78 | $116,254.97 | $0.00 |
| 2026-03-21 | $749,052.75 | $130,772.64 | $0.00 |
| 2026-03-22 | $769,840.00 | $181,042.38 | $0.00 |
| 2026-03-23 | $751,295.91 | $128,144.26 | $0.00 |
| 2026-03-24 | $756,257.50 | $120,690.94 | $0.00 |
| 2026-03-25 | $750,566.19 | $124,764.91 | $0.00 |
| 2026-03-26 | $720,104.73 | $110,112.10 | $0.00 |
| 2026-03-27 | $738,874.35 | $109,213.08 | $0.00 |
| 2026-03-28 | $727,254.56 | $113,836.08 | $0.00 |
| 2026-03-29 | $648,397.14 | $117,557.68 | $0.00 |
| 2026-03-30 | $641,919.04 | $121,355.29 | $0.00 |
| 2026-03-31 | $643,754.75 | $129,980.02 | $0.00 |
| 2026-04-01 | $659,306.77 | $94,922.01 | $0.00 |
| 2026-04-02 | $650,353.81 | $124,714.92 | $0.00 |
| 2026-04-03 | $643,682.45 | $115,926.90 | $0.00 |
| 2026-04-04 | $641,744.04 | $123,381.77 | $0.00 |
| 2026-04-05 | $644,979.17 | $120,944.19 | $0.00 |
| 2026-04-06 | $647,754.41 | $94,608.01 | $0.00 |
| 2026-04-07 | $646,971.68 | $73,675.99 | $0.00 |
| 2026-04-08 | $647,681.93 | $108,217.10 | $0.00 |
| 2026-04-09 | $675,955.14 | $126,567.00 | $0.00 |
| 2026-04-10 | $665,098.77 | $115,329.80 | $0.00 |
| 2026-04-11 | $670,197.79 | $106,126.51 | $0.00 |
| 2026-04-12 | $681,637.34 | $109,582.70 | $0.00 |
| 2026-04-13 | $668,593.20 | $132,522.18 | $0.00 |
| 2026-04-14 | $690,843.08 | $124,246.48 | $0.00 |
| 2026-04-15 | $684,069.43 | $158,756.34 | $0.00 |
| 2026-04-16 | $704,172.08 | $79,743.64 | $0.00 |
| 2026-04-17 | $843,644.74 | $191,071.90 | $0.00 |
| 2026-04-18 | $873,580.55 | $127,967.45 | $0.00 |
| 2026-04-19 | $769,814.07 | $116,512.98 | $0.00 |
| 2026-04-20 | $763,609.31 | $85,805.07 | $0.00 |
| 2026-04-21 | $755,671.82 | $84,313.85 | $0.00 |
| 2026-04-22 | $754,543.18 | $75,601.69 | $0.00 |
| 2026-04-23 | $696,986.43 | $88,212.73 | $0.00 |
| 2026-04-24 | $687,964.70 | $101,151.66 | $0.00 |
| 2026-04-25 | $676,792.83 | $93,905.16 | $0.00 |
| 2026-04-26 | $669,180.16 | $94,059.15 | $0.00 |
| 2026-04-27 | $654,695.68 | $96,165.59 | $0.00 |
| 2026-04-28 | $654,109.32 | $78,108.46 | $0.00 |
| 2026-04-29 | $663,243.76 | $99,175.42 | $0.00 |
| 2026-04-30 | $660,061.07 | $107,586.66 | $0.00 |
| 2026-05-01 | $644,655.08 | $67,481.13 | $0.00 |
| 2026-05-02 | $658,725.15 | $81,802.73 | $0.00 |
| 2026-05-03 | $684,991.63 | $52,454.75 | $0.00 |
| 2026-05-04 | $665,456.99 | $83,932.26 | $0.00 |
| 2026-05-05 | $738,027.78 | $102,217.85 | $0.00 |
| 2026-05-06 | $735,669.77 | $74,216.36 | $0.00 |
| 2026-05-07 | $695,897.71 | $93,437.18 | $0.00 |
| 2026-05-08 | $679,294.61 | $84,930.97 | $0.00 |
| 2026-05-09 | $699,011.07 | $77,846.97 | $0.00 |
| 2026-05-10 | $705,235.04 | $78,440.59 | $0.00 |
| 2026-05-11 | $720,495.85 | $83,844.85 | $0.00 |
| 2026-05-12 | $793,168.81 | $233,921.36 | $0.00 |
| 2026-05-13 | $799,610.01 | $87,780.92 | $0.00 |
| 2026-05-14 | $888,789.22 | $130,826.58 | $0.00 |
| 2026-05-15 | $1,841,829.29 | $1,513,450.05 | $0.01 |
| 2026-05-16 | $1,272,712.50 | $176,369.88 | $0.01 |
| 2026-05-17 | $1,212,212.87 | $75,715.42 | $0.01 |
| 2026-05-18 | $1,150,069.60 | $115,325.11 | $0.01 |
| 2026-05-19 | $968,076.34 | $86,452.66 | $0.00 |
| 2026-05-20 | $877,435.07 | $77,372.72 | $0.00 |
| 2026-05-21 | $1,178,637.85 | $420,641.24 | $0.01 |
| 2026-05-22 | $1,130,865.44 | $323,746.62 | $0.01 |
| 2026-05-23 | $1,037,254.50 | $97,877.23 | $0.01 |
| 2026-05-24 | $1,003,585.32 | $62,428.64 | $0.00 |
| 2026-05-25 | $1,592,216.15 | $664,797.79 | $0.01 |
| 2026-05-26 | $2,151,540.23 | $3,726,686.96 | $0.01 |
| 2026-05-27 | $1,651,102.84 | $185,896.93 | $0.01 |
| 2026-05-28 | $1,563,117.13 | $182,260.12 | $0.01 |
| 2026-05-29 | $1,473,810.50 | $41,038.80 | $0.01 |
| 2026-05-30 | $1,637,569.63 | $309,265.67 | $0.01 |
| 2026-05-31 | $1,892,395.71 | $198,594.27 | $0.01 |
| 2026-06-01 | $1,651,897.05 | $86,990.36 | $0.01 |
| 2026-06-02 | $1,508,168.16 | $136,187.05 | $0.01 |
| 2026-06-03 | $1,384,801.76 | $57,499.99 | $0.01 |
| 2026-06-04 | $1,421,649.12 | $38,189.18 | $0.01 |
| 2026-06-05 | $1,256,786.72 | $153,873.72 | $0.01 |
| 2026-06-06 | $1,179,630.14 | $120,189.03 | $0.01 |
| 2026-06-07 | $1,203,986.76 | $68,235.13 | $0.01 |
| 2026-06-08 | $1,189,610.18 | $84,979.86 | $0.01 |
| 2026-06-09 | $1,237,073.54 | $73,989.63 | $0.01 |
| 2026-06-10 | $1,576,824.66 | $333,085.41 | $0.01 |
| 2026-06-11 | $1,407,331.51 | $131,833.92 | $0.01 |
| 2026-06-12 | $1,332,127.53 | $112,822.59 | $0.01 |
| 2026-06-13 | $1,400,347.85 | $133,556.25 | $0.01 |
| 2026-06-14 | $1,417,268.67 | $99,969.24 | $0.01 |
| 2026-06-15 | $1,299,658.70 | $87,871.31 | $0.01 |
| 2026-06-16 | $1,335,723.81 | $113,877.58 | $0.01 |
| 2026-06-17 | $1,350,679.08 | $109,848.97 | $0.01 |
| 2026-06-18 | $1,312,874.22 | $106,512.07 | $0.01 |
| 2026-06-19 | $1,276,378.72 | $96,568.75 | $0.01 |
| 2026-06-20 | $1,228,224.86 | $93,160.01 | $0.01 |
| 2026-06-21 | $1,251,423.23 | $92,966.13 | $0.01 |
| 2026-06-22 | $1,376,754.93 | $255,714.63 | $0.01 |
| 2026-06-23 | $1,358,080.52 | $128,895.54 | $0.01 |
| 2026-06-24 | $1,435,023.92 | $179,326.51 | $0.01 |
| 2026-06-25 | $1,353,514.40 | $112,808.21 | $0.01 |
| 2026-06-26 | $1,383,837.26 | $120,822.58 | $0.01 |
| 2026-06-27 | $7,068,259.05 | $118,317.65 | $0.01 |
| 2026-06-28 | $6,783,767.04 | $99,095.58 | $0.01 |
| 2026-06-29 | $1,297,724.50 | $94,806.57 | $0.01 |
| 2026-06-30 | $1,356,318.00 | $58,731.48 | $0.01 |
| 2026-07-01 | $1,370,111.00 | $120,171.67 | $0.01 |
| 2026-07-02 | $1,329,269.66 | $101,804.77 | $0.01 |
| 2026-07-03 | $1,300,961.43 | $85,720.04 | $0.01 |
| 2026-07-04 | $1,236,858.29 | $85,086.78 | $0.01 |
| 2026-07-05 | $1,282,358.38 | $40,567.14 | $0.01 |
| 2026-07-06 | $1,254,387.50 | $107,575.68 | $0.01 |
| 2026-07-07 | $1,244,197.31 | $89,665.93 | $0.01 |
| 2026-07-08 | $1,218,872.27 | $87,038.07 | $0.01 |
| 2026-07-09 | $1,142,483.71 | $85,966.34 | $0.01 |
| 2026-07-10 | $1,162,220.18 | $46,393.78 | $0.01 |
| 2026-07-11 | $1,147,111.88 | $85,084.07 | $0.01 |
| 2026-07-12 | $885,857.18 | $52,164.26 | $0.00 |
| 2026-07-13 | $961,886.88 | $83,292.34 | $0.00 |
| 2026-07-14 | $942,107.59 | $73,417.19 | $0.00 |
| 2026-07-15 | $920,036.99 | $61,866.52 | $0.00 |
| 2026-07-16 | $1,225,857.56 | $249,627.50 | $0.01 |
| 2026-07-17 | $1,153,814.40 | $122,449.47 | $0.01 |
| 2026-07-18 | $1,106,805.57 | $83,662.09 | $0.01 |
| 2026-07-19 | $1,159,990.92 | $48,471.89 | $0.01 |
| 2026-07-20 | $1,105,328.22 | $71,582.50 | $0.01 |
| 2026-07-21 | $1,147,753.75 | $86,011.05 | $0.01 |
| 2026-07-22 | $1,170,159.06 | $49,753.95 | $0.01 |
| 2026-07-23 | $1,168,224.01 | $84,407.24 | $0.01 |
| 2026-07-24 | $1,063,405.16 | $75,900.29 | $0.01 |
| 2026-07-25 | $1,091,354.76 | $83,698.40 | $0.01 |
| 2026-07-26 | $1,036,223.46 | $119,928.15 | $0.01 |
| 2026-07-27 | $1,021,988.32 | $63,264.67 | $0.00 |
| 2026-07-28 | $1,047,844.49 | $91,017.59 | $0.01 |
| 2026-07-29 | $1,099,846.08 | $102,322.30 | $0.01 |
| 2026-07-30 | $990,302.39 | $83,834.06 | $0.00 |
| 2026-07-31 | $1,003,043.20 | $66,138.17 | $0.00 |
| 2026-08-01 | $899,999.62 | $79,277.40 | $0.00 |
| 2026-08-02 | $931,544.66 | $68,538.47 | $0.00 |
| 2026-08-03 | $919,683.36 | $81,297.25 | $0.00 |
| 2026-08-04 | $951,304.24 | $36,543.70 | $0.00 |
| 2026-08-05 | $966,328.66 | $34,892.80 | $0.00 |
| 2026-08-06 | $940,702.53 | $69,563.46 | $0.00 |
| 2026-08-07 | $903,551.56 | $57,909.18 | $0.00 |
| 2026-08-08 | $894,842.14 | $24,994.46 | $0.00 |
| 2026-08-09 | $904,246.91 | $55,060.43 | $0.00 |
| 2026-08-10 | $918,908.79 | $28,793.56 | $0.00 |
| 2026-08-11 | $909,495.96 | $59,462.00 | $0.00 |
| 2026-08-12 | $967,953.27 | $107,893.68 | $0.00 |
| 2026-08-13 | $987,235.49 | $63,025.38 | $0.00 |
| 2026-08-14 | $968,494.74 | $70,791.43 | $0.00 |
| 2026-08-15 | $945,243.90 | $80,573.87 | $0.00 |
| 2026-08-16 | $944,818.37 | $59,336.21 | $0.00 |
| 2026-08-17 | $917,911.48 | $60,451.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
