• Cryptos 21765
  • Exchanges 1507
  • Market Cap $2.90T 2.07%
  • 24h Vol $97.47B
  • Dominance BTC 0.0% ETH 0.0%

CSWAP Live Price Update & Market Capitalization

CSWAP CSWAP N/A

$0.00045531 2.13% (1d)

Market Overview

CSWAP current market price is $0.00045531 with a 24 hour trading volume of $949. The total available supply of CSWAP is 455.26M CSWAP with a maximum supply of 2.50B CSWAP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CSWAP price is 0.16% up in the last one hour.


The high price of the CSWAP is $0.00046999 and low price is $0.00045071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CSWAP Rank

(Not Available)

CSWAP Price

$0.00045531

Market Cap

$0 0%

Fully Diluted Valuation

$207.30K

Trading Volume(24h)

$949

Circulating Supply

0 CSWAP

Total Supply

455.26M CSWAP

Max Supply

2.50B CSWAP

High(24h)

$0.00046999

Low(24h)

$0.00045071

All-time High

$0.0213 97.87%
12 Jan 2024

All-time Low

$0.00037479 21.48%
06 Jun 2026

Cryptocurrency CSWAP Calculator

Want to convert more cryptocurrencies?

CSWAP Historical Data Chart

1h

0.16%

24h

2.13%

7d

0%

14d

2.64%

30d

0%

60d

10.27%

200d

41.5%

1y

81.88%

CSWAP Historical Data

Historical data of CSWAP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$0.00$43.10$0.00
2025-08-07$0.00$4,527.71$0.00
2025-08-08$0.00$37,318.81$0.00
2025-08-09$0.00$7,769.94$0.00
2025-08-10$0.00$320.46$0.00
2025-08-11$0.00$4,734.00$0.00
2025-08-12$0.00$41,720.52$0.00
2025-08-13$0.00$1,506.57$0.00
2025-08-14$0.00$5,211.20$0.00
2025-08-15$0.00$9,162.59$0.00
2025-08-16$0.00$2,163.57$0.00
2025-08-17$0.00$2,604.31$0.00
2025-08-18$0.00$1,455.14$0.00
2025-08-19$0.00$1,390.24$0.00
2025-08-20$0.00$3,205.02$0.00
2025-08-21$0.00$5,622.94$0.00
2025-08-22$0.00$5,978.68$0.00
2025-08-23$0.00$3,101.18$0.00
2025-08-24$0.00$27,884.44$0.00
2025-08-25$0.00$4,159.59$0.00
2025-08-26$0.00$2,530.57$0.00
2025-08-27$0.00$19,892.14$0.00
2025-08-28$0.00$11,270.58$0.00
2025-08-29$0.00$15,504.97$0.00
2025-08-30$0.00$3,958.76$0.00
2025-08-31$0.00$398.50$0.00
2025-09-01$0.00$12,880.20$0.00
2025-09-02$0.00$546.02$0.00
2025-09-03$0.00$2,158.72$0.00
2025-09-04$0.00$2,642.24$0.00
2025-09-05$0.00$1,439.53$0.00
2025-09-06$0.00$3,198.92$0.00
2025-09-07$0.00$14,922.00$0.00
2025-09-08$0.00$3,006.80$0.00
2025-09-09$0.00$7,529.58$0.00
2025-09-10$0.00$3,134.74$0.00
2025-09-11$0.00$1,344.50$0.00
2025-09-12$0.00$43,374.43$0.00
2025-09-13$0.00$2,698.49$0.00
2025-09-14$0.00$7,236.22$0.00
2025-09-15$0.00$1,599.93$0.00
2025-09-16$0.00$8,837.36$0.00
2025-09-17$0.00$211.53$0.00
2025-09-18$0.00$357.82$0.00
2025-09-19$0.00$95.53$0.00
2025-09-20$0.00$7,005.61$0.00
2025-09-21$0.00$241.46$0.00
2025-09-22$0.00$2,889.67$0.00
2025-09-23$0.00$125.29$0.00
2025-09-24$0.00$2,599.10$0.00
2025-09-25$0.00$116.99$0.00
2025-09-26$0.00$15,904.31$0.00
2025-09-27$0.00$12,803.72$0.00
2025-09-28$0.00$162.69$0.00
2025-09-29$0.00$25.04$0.00
2025-09-30$0.00$1,258.45$0.00
2025-10-01$0.00$2,859.87$0.00
2025-10-02$0.00$1,153.98$0.00
2025-10-03$0.00$388.23$0.00
2025-10-04$0.00$3,359.34$0.00
2025-10-05$0.00$1,463.72$0.00
2025-10-06$0.00$2,218.94$0.00
2025-10-07$0.00$868.36$0.00
2025-10-08$0.00$453.87$0.00
2025-10-09$0.00$98.05$0.00
2025-10-10$0.00$1,780.75$0.00
2025-10-11$0.00$4,015.01$0.00
2025-10-12$0.00$4,506.71$0.00
2025-10-13$0.00$2,558.74$0.00
2025-10-14$0.00$2,608.81$0.00
2025-10-15$0.00$354.33$0.00
2025-10-16$0.00$3,259.37$0.00
2025-10-17$0.00$1,627.18$0.00
2025-10-18$0.00$1,179.16$0.00
2025-10-19$0.00$295.45$0.00
2025-10-20$0.00$2,257.75$0.00
2025-10-21$0.00$14,304.42$0.00
2025-10-22$0.00$2,084.92$0.00
2025-10-23$0.00$1,234.06$0.00
2025-10-24$0.00$3,902.55$0.00
2025-10-25$0.00$1,356.98$0.00
2025-10-26$0.00$2,772.51$0.00
2025-10-27$0.00$1,766.43$0.00
2025-10-28$0.00$2,086.78$0.00
2025-10-29$0.00$1,322.74$0.00
2025-10-30$0.00$13,615.55$0.00
2025-10-31$0.00$3,138.45$0.00
2025-11-01$0.00$8,205.54$0.00
2025-11-02$0.00$4,395.94$0.00
2025-11-03$0.00$19,124.02$0.00
2025-11-04$0.00$3,861.15$0.00
2025-11-05$0.00$860.31$0.00
2025-11-06$0.00$1,189.80$0.00
2025-11-07$0.00$2,424.48$0.00
2025-11-08$0.00$5,063.92$0.00
2025-11-09$0.00$516.02$0.00
2025-11-10$0.00$2,065.94$0.00
2025-11-11$0.00$155.16$0.00
2025-11-12$0.00$786.81$0.00
2025-11-13$0.00$1,097.94$0.00
2025-11-14$0.00$2,198.50$0.00
2025-11-15$0.00$335.97$0.00
2025-11-16$0.00$2,310.14$0.00
2025-11-17$0.00$1,313.58$0.00
2025-11-18$0.00$269.63$0.00
2025-11-19$0.00$3,070.13$0.00
2025-11-20$0.00$362.65$0.00
2025-11-21$0.00$352.84$0.00
2025-11-22$0.00$35.43$0.00
2025-11-23$0.00$683.73$0.00
2025-11-24$0.00$670.49$0.00
2025-11-25$0.00$287.84$0.00
2025-11-26$0.00$634.22$0.00
2025-11-27$0.00$167.35$0.00
2025-11-28$0.00$723.01$0.00
2025-11-29$0.00$3,841.08$0.00
2025-11-30$0.00$1,236.95$0.00
2025-12-01$0.00$3,181.02$0.00
2025-12-02$0.00$1,305.86$0.00
2025-12-03$0.00$27.95$0.00
2025-12-04$0.00$2,060.24$0.00
2025-12-05$0.00$2,981.52$0.00
2025-12-06$0.00$3,078.05$0.00
2025-12-07$0.00$2,110.02$0.00
2025-12-08$0.00$2,240.58$0.00
2025-12-09$0.00$2,073.99$0.00
2025-12-10$0.00$4,161.79$0.00
2025-12-11$0.00$1,063.19$0.00
2025-12-12$0.00$1,738.43$0.00
2025-12-13$0.00$1,055.52$0.00
2025-12-14$0.00$601.55$0.00
2025-12-15$0.00$1,144.47$0.00
2025-12-16$0.00$3,750.35$0.00
2025-12-17$0.00$1,862.75$0.00
2025-12-18$0.00$1,772.61$0.00
2025-12-19$0.00$978.94$0.00
2025-12-20$0.00$2,256.66$0.00
2025-12-21$0.00$273.77$0.00
2025-12-22$0.00$1,932.99$0.00
2025-12-23$0.00$275.05$0.00
2025-12-24$0.00$6,789.91$0.00
2025-12-25$0.00$1,274.87$0.00
2025-12-26$0.00$809.59$0.00
2025-12-27$0.00$804.14$0.00
2025-12-28$0.00$514.30$0.00
2025-12-29$0.00$129.72$0.00
2025-12-30$0.00$1,263.19$0.00
2025-12-31$0.00$1,087.98$0.00
2026-01-01$0.00$495.36$0.00
2026-01-02$0.00$201.97$0.00
2026-01-03$0.00$1,647.09$0.00
2026-01-04$0.00$241.51$0.00
2026-01-05$0.00$508.51$0.00
2026-01-06$0.00$95.97$0.00
2026-01-07$0.00$2,344.74$0.00
2026-01-08$0.00$122.47$0.00
2026-01-09$0.00$34.88$0.00
2026-01-10$0.00$663.94$0.00
2026-01-11$0.00$307.53$0.00
2026-01-12$0.00$552.24$0.00
2026-01-13$0.00$165.42$0.00
2026-01-14$0.00$50.96$0.00
2026-01-15$0.00$275.66$0.00
2026-01-16$0.00$991.47$0.00
2026-01-17$0.00$1,050.73$0.00
2026-01-18$0.00$72.56$0.00
2026-01-19$0.00$276.31$0.00
2026-01-20$0.00$52.73$0.00
2026-01-21$0.00$26.97$0.00
2026-01-22$0.00$39.08$0.00
2026-01-23$0.00$232.50$0.00
2026-01-24$0.00$569.25$0.00
2026-01-25$0.00$67.50$0.00
2026-01-26$0.00$65.61$0.00
2026-01-27$0.00$978.62$0.00
2026-01-28$0.00$879.51$0.00
2026-01-29$0.00$728.74$0.00
2026-01-30$0.00$269.39$0.00
2026-01-31$0.00$1,202.50$0.00
2026-02-01$0.00$1,770.73$0.00
2026-02-02$0.00$1,847.90$0.00
2026-02-03$0.00$546.07$0.00
2026-02-04$0.00$200.68$0.00
2026-02-05$0.00$638.44$0.00
2026-02-06$0.00$130.18$0.00
2026-02-07$0.00$438.29$0.00
2026-02-08$0.00$28.39$0.00
2026-02-09$0.00$567.52$0.00
2026-02-10$0.00$308.47$0.00
2026-02-11$0.00$115.82$0.00
2026-02-12$0.00$605.49$0.00
2026-02-13$0.00$460.56$0.00
2026-02-14$0.00$40.61$0.00
2026-02-15$0.00$233.63$0.00
2026-02-16$0.00$334.89$0.00
2026-02-17$0.00$34.35$0.00
2026-02-18$0.00$346.93$0.00
2026-02-19$0.00$210.82$0.00
2026-02-20$0.00$534.65$0.00
2026-02-21$0.00$2,167.76$0.00
2026-02-22$0.00$138.27$0.00
2026-02-23$0.00$528.86$0.00
2026-02-24$0.00$162.85$0.00
2026-02-25$0.00$27.76$0.00
2026-02-26$0.00$293.19$0.00
2026-02-27$0.00$227.67$0.00
2026-02-28$0.00$2,508.30$0.00
2026-03-01$0.00$138.77$0.00
2026-03-02$0.00$596.78$0.00
2026-03-03$0.00$743.44$0.00
2026-03-04$0.00$376.84$0.00
2026-03-05$0.00$424.02$0.00
2026-03-06$0.00$53.62$0.00
2026-03-07$0.00$148.73$0.00
2026-03-08$0.00$5,026.85$0.00
2026-03-09$0.00$188.98$0.00
2026-03-10$0.00$733.78$0.00
2026-03-11$0.00$896.25$0.00
2026-03-12$0.00$2,388.98$0.00
2026-03-13$0.00$367.35$0.00
2026-03-14$0.00$1,108.33$0.00
2026-03-15$0.00$1,061.03$0.00
2026-03-16$0.00$446.69$0.00
2026-03-17$0.00$3,539.40$0.00
2026-03-18$0.00$351.06$0.00
2026-03-19$0.00$299.19$0.00
2026-03-20$0.00$0.80$0.00
2026-03-21$0.00$1,199.94$0.00
2026-03-22$0.00$1,635.10$0.00
2026-03-23$0.00$1,483.84$0.00
2026-03-24$0.00$206.84$0.00
2026-03-25$0.00$53.32$0.00
2026-03-26$0.00$59.63$0.00
2026-03-27$0.00$1,709.72$0.00
2026-03-28$0.00$426.17$0.00
2026-03-29$0.00$87.69$0.00
2026-03-30$0.00$113.92$0.00
2026-03-31$0.00$36.15$0.00
2026-04-01$0.00$488.94$0.00
2026-04-02$0.00$1,072.36$0.00
2026-04-03$0.00$37.13$0.00
2026-04-04$0.00$117.22$0.00
2026-04-05$0.00$582.50$0.00
2026-04-06$0.00$280.50$0.00
2026-04-07$0.00$58.78$0.00
2026-04-08$0.00$336.02$0.00
2026-04-09$0.00$5,608.86$0.00
2026-04-10$0.00$561.88$0.00
2026-04-11$0.00$340.86$0.00
2026-04-12$0.00$84.98$0.00
2026-04-13$0.00$520.90$0.00
2026-04-14$0.00$619.37$0.00
2026-04-15$0.00$903.41$0.00
2026-04-16$0.00$455.90$0.00
2026-04-17$0.00$2,155.24$0.00
2026-04-18$0.00$618.57$0.00
2026-04-19$0.00$14.02$0.00
2026-04-20$0.00$196.93$0.00
2026-04-21$0.00$632.82$0.00
2026-04-22$0.00$456.73$0.00
2026-04-23$0.00$18.45$0.00
2026-04-24$0.00$83.77$0.00
2026-04-25$0.00$4,599.94$0.00
2026-04-26$0.00$233.84$0.00
2026-04-27$0.00$2,030.09$0.00
2026-04-28$0.00$7.37$0.00
2026-04-29$0.00$375.66$0.00
2026-04-30$0.00$3,832.32$0.00
2026-05-01$0.00$352.55$0.00
2026-05-02$0.00$607.98$0.00
2026-05-03$0.00$1,200.09$0.00
2026-05-04$0.00$1,121.33$0.00
2026-05-05$0.00$387.71$0.00
2026-05-06$0.00$487.01$0.00
2026-05-07$0.00$3,145.64$0.00
2026-05-08$0.00$753.07$0.00
2026-05-09$0.00$1,645.84$0.00
2026-05-10$0.00$303.62$0.00
2026-05-11$0.00$2,128.12$0.00
2026-05-12$0.00$548.97$0.00
2026-05-13$0.00$206.18$0.00
2026-05-14$0.00$731.28$0.00
2026-05-15$0.00$2,176.31$0.00
2026-05-16$0.00$3,731.01$0.00
2026-05-17$0.00$3,011.65$0.00
2026-05-18$0.00$240.30$0.00
2026-05-19$0.00$1,614.50$0.00
2026-05-20$0.00$2,433.10$0.00
2026-05-21$0.00$1,034.55$0.00
2026-05-22$0.00$1,673.03$0.00
2026-05-23$0.00$301.62$0.00
2026-05-24$0.00$18.60$0.00
2026-05-25$0.00$212.60$0.00
2026-05-26$0.00$472.43$0.00
2026-05-27$0.00$243.04$0.00
2026-05-28$0.00$712.92$0.00
2026-05-29$0.00$1,212.83$0.00
2026-05-30$0.00$116.26$0.00
2026-05-31$0.00$657.54$0.00
2026-06-01$0.00$233.38$0.00
2026-06-02$0.00$45.72$0.00
2026-06-03$0.00$75.86$0.00
2026-06-04$0.00$66.39$0.00
2026-06-05$0.00$1,700.52$0.00
2026-06-06$0.00$1,706.09$0.00
2026-06-07$0.00$91.94$0.00
2026-06-08$0.00$411.25$0.00
2026-06-09$0.00$66.48$0.00
2026-06-10$0.00$1,840.68$0.00
2026-06-11$0.00$1,935.93$0.00
2026-06-12$0.00$2,903.37$0.00
2026-06-13$0.00$609.99$0.00
2026-06-14$0.00$132.75$0.00
2026-06-15$0.00$62.36$0.00
2026-06-16$0.00$175.97$0.00
2026-06-17$0.00$364.82$0.00
2026-06-18$0.00$200.13$0.00
2026-06-19$0.00$143.79$0.00
2026-06-20$0.00$6.56$0.00
2026-06-21$0.00$3.57$0.00
2026-06-22$0.00$786.13$0.00
2026-06-23$0.00$444.66$0.00
2026-06-24$0.00$111.59$0.00
2026-06-25$0.00$16.96$0.00
2026-06-26$0.00$4.41$0.00
2026-06-27$0.00$12.34$0.00
2026-06-28$0.00$31.10$0.00
2026-06-29$0.00$102.82$0.00
2026-06-30$0.00$631.06$0.00
2026-07-01$0.00$1,063.83$0.00
2026-07-02$0.00$83.01$0.00
2026-07-03$0.00$6.39$0.00
2026-07-04$0.00$567.56$0.00
2026-07-05$0.00$1,077.88$0.00
2026-07-06$0.00$224.14$0.00
2026-07-07$0.00$439.67$0.00
2026-07-08$0.00$390.41$0.00
2026-07-09$0.00$7.33$0.00
2026-07-10$0.00$392.24$0.00
2026-07-11$0.00$101.96$0.00
2026-07-12$0.00$98.77$0.00
2026-07-13$0.00$43.84$0.00
2026-07-14$0.00$822.60$0.00
2026-07-15$0.00$131.28$0.00
2026-07-16$0.00$249.74$0.00
2026-07-17$0.00$41.93$0.00
2026-07-18$0.00$100.58$0.00
2026-07-19$0.00$893.15$0.00
2026-07-20$0.00$47.53$0.00
2026-07-21$0.00$31.27$0.00
2026-07-22$0.00$172.00$0.00
2026-07-23$0.00$165.44$0.00
2026-07-24$0.00$59.87$0.00
2026-07-25$0.00$1,101.57$0.00
2026-07-26$0.00$3,822.42$0.00
2026-07-27$0.00$932.54$0.00
2026-07-28$0.00$270.90$0.00
2026-07-29$0.00$205.73$0.00
2026-07-30$0.00$192.18$0.00
2026-07-31$0.00$509.68$0.00
2026-08-01$0.00$120.94$0.00
2026-08-02$0.00$46.67$0.00
2026-08-03$0.00$583.32$0.00
2026-08-04$0.00$1,039.51$0.00
2026-08-05$0.00$141.52$0.00
2026-08-06$0.00$223.85$0.00

CSWAP Markets

Compare live prices of CSWAP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CSWAP DEXC863CEAA796D5429B526C336AB45016ABD636859F331758E67204E5C4353574150/ADA $0.00045517$949

About CSWAP

CSWAP Dex is a decentralized exchange for both tokens and NFTs.

Cryptocurrency Latest News & Updates

African businesses turn to stablecoins to cut payment delays, Kora CEO says

African businesses have increasingly turned to stablecoins over the past five years to address cross-border payment delays, dollar access, and settlement costs, according to Kora CEO Dickson Nsofor. Dickson Nsofor, CEO of pan-African payment infrastructure platform Kora, told crypto.news that…...

Read More
Fed’s Jefferson signals patience as October rate hike odds fall to 23%

Federal Reserve Vice Chair Philip Jefferson has signaled that officials may need more time before changing rates again, as Polymarket odds cited in the latest report have fallen to 23% for an October hike from about 70% last week. The…...

Read More
Circle urges MiCA changes as only 3 of top 30 stablecoins comply

Circle has urged EU policymakers to revise MiCA’s stablecoin issuance and reserve rules after its EU policy director said only three of the world’s 30 largest stablecoins comply with the framework. Circle, in its Oct. 1 policy submission, called for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%