Dent DENT #2004
$0.0000276200 1.63% (1d)
Market Overview
Dent current market price is $0.0000276200 with a 24 hour trading volume of $164.58K. The total available supply of Dent is 100.00B DENT. It has secured Rank 2004 in the cryptocurrency market with a marketcap of $2,717.53K. The DENT price is 2.93% down in the last one hour.
The high price of the Dent is $0.0000289000 and low price is $0.0000261100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dent Rank
2004
Dent Price
$0.0000276200
Market Cap
$2,717.53K 0.01%
Fully Diluted Valuation
$2,717.53K
Trading Volume(24h)
$164.58K
Circulating Supply
95.65B DENT
Total Supply
100.00B DENT
Max Supply
(Not Available)
High(24h)
$0.0000289000
Low(24h)
$0.0000261100
All-time High
$0.101 99.97%
08 Jan 2018
All-time Low
$0.0000260900 5.86%
01 Aug 2026
Cryptocurrency Dent Calculator
Want to convert more cryptocurrencies?
Dent Historical Data Chart
1h
2.93%
24h
1.63%
7d
0.1%
14d
0.34%
30d
4.5%
60d
29.13%
200d
87.87%
1y
96.1%
Dent Historical Data
Historical data of Dent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $92,501,086.13 | $7,500,079.42 | $0.00 |
| 2025-05-13 | $91,300,984.26 | $6,695,211.82 | $0.00 |
| 2025-05-14 | $95,139,174.22 | $4,611,882.62 | $0.00 |
| 2025-05-15 | $89,097,256.59 | $4,086,954.15 | $0.00 |
| 2025-05-16 | $82,466,256.67 | $5,017,159.71 | $0.00 |
| 2025-05-17 | $81,311,036.15 | $3,950,507.53 | $0.00 |
| 2025-05-18 | $77,665,529.74 | $3,511,643.20 | $0.00 |
| 2025-05-19 | $81,228,808.34 | $4,544,902.10 | $0.00 |
| 2025-05-20 | $78,496,275.28 | $5,239,485.62 | $0.00 |
| 2025-05-21 | $79,953,432.95 | $4,555,033.38 | $0.00 |
| 2025-05-22 | $81,678,173.27 | $5,747,075.05 | $0.00 |
| 2025-05-23 | $88,908,764.73 | $5,934,780.44 | $0.00 |
| 2025-05-24 | $80,483,908.18 | $6,383,848.64 | $0.00 |
| 2025-05-25 | $79,325,098.08 | $4,533,225.04 | $0.00 |
| 2025-05-26 | $77,416,434.96 | $5,108,434.72 | $0.00 |
| 2025-05-27 | $76,578,810.21 | $4,160,906.23 | $0.00 |
| 2025-05-28 | $80,064,176.40 | $5,007,277.20 | $0.00 |
| 2025-05-29 | $79,046,536.78 | $4,024,559.36 | $0.00 |
| 2025-05-30 | $77,378,825.95 | $5,035,528.93 | $0.00 |
| 2025-05-31 | $66,217,274.24 | $6,428,883.50 | $0.00 |
| 2025-06-01 | $68,315,430.53 | $3,841,304.82 | $0.00 |
| 2025-06-02 | $70,251,258.74 | $3,645,342.04 | $0.00 |
| 2025-06-03 | $71,225,608.77 | $3,613,203.32 | $0.00 |
| 2025-06-04 | $71,039,246.09 | $3,913,131.50 | $0.00 |
| 2025-06-05 | $68,192,760.38 | $3,476,811.43 | $0.00 |
| 2025-06-06 | $64,623,069.17 | $4,580,968.50 | $0.00 |
| 2025-06-07 | $65,429,005.06 | $3,152,813.44 | $0.00 |
| 2025-06-08 | $68,556,437.51 | $2,410,670.63 | $0.00 |
| 2025-06-09 | $68,316,297.62 | $2,533,046.21 | $0.00 |
| 2025-06-10 | $72,820,725.50 | $3,552,122.42 | $0.00 |
| 2025-06-11 | $75,147,141.22 | $3,411,534.40 | $0.00 |
| 2025-06-12 | $70,961,495.74 | $3,845,704.56 | $0.00 |
| 2025-06-13 | $66,632,933.22 | $4,412,102.26 | $0.00 |
| 2025-06-14 | $60,382,979.30 | $8,176,867.99 | $0.00 |
| 2025-06-15 | $59,231,840.23 | $3,116,101.52 | $0.00 |
| 2025-06-16 | $58,805,095.84 | $2,971,732.75 | $0.00 |
| 2025-06-17 | $58,435,535.59 | $3,646,142.32 | $0.00 |
| 2025-06-18 | $54,847,195.50 | $4,782,972.97 | $0.00 |
| 2025-06-19 | $57,275,754.25 | $4,293,489.63 | $0.00 |
| 2025-06-20 | $56,486,186.49 | $3,964,835.09 | $0.00 |
| 2025-06-21 | $54,391,926.03 | $3,343,676.53 | $0.00 |
| 2025-06-22 | $50,070,711.50 | $3,379,145.11 | $0.00 |
| 2025-06-23 | $49,136,683.79 | $5,305,205.67 | $0.00 |
| 2025-06-24 | $55,004,226.37 | $4,357,433.41 | $0.00 |
| 2025-06-25 | $55,231,176.73 | $3,359,700.53 | $0.00 |
| 2025-06-26 | $53,337,031.62 | $3,191,629.70 | $0.00 |
| 2025-06-27 | $51,754,261.82 | $3,165,704.17 | $0.00 |
| 2025-06-28 | $52,673,222.58 | $2,609,607.89 | $0.00 |
| 2025-06-29 | $55,209,774.78 | $1,910,448.23 | $0.00 |
| 2025-06-30 | $57,812,978.60 | $2,933,198.66 | $0.00 |
| 2025-07-01 | $56,533,362.24 | $2,848,609.91 | $0.00 |
| 2025-07-02 | $54,045,214.88 | $2,692,804.49 | $0.00 |
| 2025-07-03 | $59,126,252.28 | $3,230,599.09 | $0.00 |
| 2025-07-04 | $58,873,265.08 | $3,145,305.48 | $0.00 |
| 2025-07-05 | $55,665,109.85 | $2,348,665.38 | $0.00 |
| 2025-07-06 | $55,827,051.94 | $2,098,722.86 | $0.00 |
| 2025-07-07 | $56,201,721.89 | $2,266,598.91 | $0.00 |
| 2025-07-08 | $56,173,942.40 | $2,345,075.69 | $0.00 |
| 2025-07-09 | $57,916,248.36 | $2,573,575.97 | $0.00 |
| 2025-07-10 | $60,964,872.91 | $3,578,575.81 | $0.00 |
| 2025-07-11 | $64,625,282.97 | $5,361,707.00 | $0.00 |
| 2025-07-12 | $67,707,925.78 | $9,354,251.06 | $0.00 |
| 2025-07-13 | $66,258,033.74 | $3,839,675.96 | $0.00 |
| 2025-07-14 | $68,490,384.26 | $4,000,925.58 | $0.00 |
| 2025-07-15 | $68,232,761.60 | $5,102,973.98 | $0.00 |
| 2025-07-16 | $71,202,263.85 | $5,794,800.07 | $0.00 |
| 2025-07-17 | $71,505,677.01 | $4,318,845.42 | $0.00 |
| 2025-07-18 | $72,422,020.62 | $4,515,377.96 | $0.00 |
| 2025-07-19 | $71,430,932.13 | $5,801,515.30 | $0.00 |
| 2025-07-20 | $73,696,596.56 | $3,354,383.09 | $0.00 |
| 2025-07-21 | $76,909,058.70 | $5,789,356.58 | $0.00 |
| 2025-07-22 | $81,697,039.63 | $6,141,445.35 | $0.00 |
| 2025-07-23 | $81,438,762.76 | $7,553,125.81 | $0.00 |
| 2025-07-24 | $73,943,013.30 | $6,542,716.54 | $0.00 |
| 2025-07-25 | $72,963,381.55 | $5,850,534.46 | $0.00 |
| 2025-07-26 | $76,326,923.08 | $6,973,305.37 | $0.00 |
| 2025-07-27 | $80,467,868.69 | $9,196,913.52 | $0.00 |
| 2025-07-28 | $82,214,451.13 | $4,511,102.31 | $0.00 |
| 2025-07-29 | $76,260,149.66 | $4,599,920.38 | $0.00 |
| 2025-07-30 | $75,220,332.08 | $4,558,245.70 | $0.00 |
| 2025-07-31 | $73,871,138.47 | $4,620,972.77 | $0.00 |
| 2025-08-01 | $68,618,622.67 | $4,037,580.86 | $0.00 |
| 2025-08-02 | $66,983,747.11 | $6,807,725.24 | $0.00 |
| 2025-08-03 | $64,619,904.07 | $3,784,782.69 | $0.00 |
| 2025-08-04 | $67,348,935.05 | $3,375,389.50 | $0.00 |
| 2025-08-05 | $70,831,890.01 | $3,461,191.97 | $0.00 |
| 2025-08-06 | $67,361,995.84 | $3,413,802.93 | $0.00 |
| 2025-08-07 | $68,970,497.22 | $3,440,500.76 | $0.00 |
| 2025-08-08 | $73,260,125.91 | $3,388,823.62 | $0.00 |
| 2025-08-09 | $75,692,766.63 | $3,474,147.92 | $0.00 |
| 2025-08-10 | $79,629,607.37 | $3,581,501.41 | $0.00 |
| 2025-08-11 | $79,565,390.98 | $3,802,098.58 | $0.00 |
| 2025-08-12 | $76,347,625.97 | $2,939,251.06 | $0.00 |
| 2025-08-13 | $80,904,996.76 | $3,725,506.74 | $0.00 |
| 2025-08-14 | $83,452,791.54 | $4,063,534.70 | $0.00 |
| 2025-08-15 | $75,037,891.65 | $4,776,525.66 | $0.00 |
| 2025-08-16 | $74,897,862.33 | $3,507,812.66 | $0.00 |
| 2025-08-17 | $78,094,061.22 | $2,846,577.69 | $0.00 |
| 2025-08-18 | $78,960,167.18 | $4,075,651.32 | $0.00 |
| 2025-08-19 | $76,013,983.96 | $3,973,435.69 | $0.00 |
| 2025-08-20 | $73,670,308.92 | $3,587,522.22 | $0.00 |
| 2025-08-21 | $77,667,288.37 | $2,871,175.08 | $0.00 |
| 2025-08-22 | $74,055,655.73 | $3,118,062.71 | $0.00 |
| 2025-08-23 | $80,656,624.79 | $5,288,359.46 | $0.00 |
| 2025-08-24 | $79,358,834.93 | $3,423,316.62 | $0.00 |
| 2025-08-25 | $77,483,157.81 | $3,734,228.12 | $0.00 |
| 2025-08-26 | $70,325,293.41 | $3,903,475.33 | $0.00 |
| 2025-08-27 | $73,885,508.34 | $2,591,100.82 | $0.00 |
| 2025-08-28 | $73,885,122.05 | $3,096,659.58 | $0.00 |
| 2025-08-29 | $76,620,738.95 | $2,733,059.48 | $0.00 |
| 2025-08-30 | $72,488,794.03 | $3,685,658.04 | $0.00 |
| 2025-08-31 | $72,672,215.80 | $2,077,131.01 | $0.00 |
| 2025-09-01 | $71,806,244.39 | $2,363,952.68 | $0.00 |
| 2025-09-02 | $69,495,196.34 | $3,543,162.41 | $0.00 |
| 2025-09-03 | $71,805,168.32 | $2,692,815.95 | $0.00 |
| 2025-09-04 | $72,074,245.37 | $2,352,876.23 | $0.00 |
| 2025-09-05 | $69,112,359.41 | $2,940,444.07 | $0.00 |
| 2025-09-06 | $70,554,020.54 | $2,834,854.41 | $0.00 |
| 2025-09-07 | $69,773,083.45 | $2,261,516.49 | $0.00 |
| 2025-09-08 | $70,504,318.45 | $2,220,506.04 | $0.00 |
| 2025-09-09 | $72,331,253.39 | $3,407,949.46 | $0.00 |
| 2025-09-10 | $72,600,729.54 | $2,885,794.64 | $0.00 |
| 2025-09-11 | $73,340,219.95 | $4,413,443.35 | $0.00 |
| 2025-09-12 | $73,548,437.90 | $3,618,758.09 | $0.00 |
| 2025-09-13 | $75,060,083.81 | $3,979,113.11 | $0.00 |
| 2025-09-14 | $76,258,371.03 | $5,345,454.77 | $0.00 |
| 2025-09-15 | $73,072,795.44 | $4,452,465.86 | $0.00 |
| 2025-09-16 | $70,014,791.31 | $6,795,278.63 | $0.00 |
| 2025-09-17 | $71,643,694.92 | $4,287,299.15 | $0.00 |
| 2025-09-18 | $73,446,321.29 | $4,661,981.85 | $0.00 |
| 2025-09-19 | $74,356,537.60 | $4,760,118.40 | $0.00 |
| 2025-09-20 | $70,740,751.57 | $3,418,491.88 | $0.00 |
| 2025-09-21 | $71,462,682.15 | $4,301,786.12 | $0.00 |
| 2025-09-22 | $70,384,068.38 | $3,241,350.08 | $0.00 |
| 2025-09-23 | $64,034,526.49 | $5,458,436.69 | $0.00 |
| 2025-09-24 | $63,546,683.63 | $3,438,515.08 | $0.00 |
| 2025-09-25 | $63,775,307.83 | $5,724,287.75 | $0.00 |
| 2025-09-26 | $59,251,363.64 | $4,493,396.27 | $0.00 |
| 2025-09-27 | $61,388,780.75 | $3,236,458.22 | $0.00 |
| 2025-09-28 | $60,896,727.61 | $2,127,018.91 | $0.00 |
| 2025-09-29 | $61,070,199.10 | $2,983,126.79 | $0.00 |
| 2025-09-30 | $60,665,210.11 | $2,674,193.23 | $0.00 |
| 2025-10-01 | $58,995,192.09 | $3,338,177.49 | $0.00 |
| 2025-10-02 | $64,220,183.37 | $4,177,651.10 | $0.00 |
| 2025-10-03 | $66,174,955.32 | $4,192,859.63 | $0.00 |
| 2025-10-04 | $65,885,943.44 | $3,592,509.36 | $0.00 |
| 2025-10-05 | $63,793,308.10 | $2,586,744.38 | $0.00 |
| 2025-10-06 | $62,883,754.03 | $3,228,201.74 | $0.00 |
| 2025-10-07 | $64,414,664.85 | $3,160,682.63 | $0.00 |
| 2025-10-08 | $60,090,369.23 | $4,047,346.86 | $0.00 |
| 2025-10-09 | $60,960,456.97 | $4,589,605.14 | $0.00 |
| 2025-10-10 | $59,730,863.83 | $4,528,974.95 | $0.00 |
| 2025-10-11 | $41,183,780.88 | $9,692,172.04 | $0.00 |
| 2025-10-12 | $38,340,793.21 | $9,911,780.23 | $0.00 |
| 2025-10-13 | $44,024,500.66 | $6,153,649.46 | $0.00 |
| 2025-10-14 | $47,843,722.47 | $5,674,695.24 | $0.00 |
| 2025-10-15 | $45,215,008.44 | $5,163,964.83 | $0.00 |
| 2025-10-16 | $44,027,175.56 | $4,180,410.90 | $0.00 |
| 2025-10-17 | $43,235,069.59 | $4,997,659.37 | $0.00 |
| 2025-10-18 | $42,443,734.26 | $5,963,591.69 | $0.00 |
| 2025-10-19 | $43,364,163.98 | $2,009,410.58 | $0.00 |
| 2025-10-20 | $44,818,544.54 | $3,571,661.53 | $0.00 |
| 2025-10-21 | $44,738,483.34 | $2,728,365.35 | $0.00 |
| 2025-10-22 | $43,290,128.01 | $2,842,901.21 | $0.00 |
| 2025-10-23 | $41,995,318.30 | $3,685,307.98 | $0.00 |
| 2025-10-24 | $43,562,915.75 | $2,697,927.14 | $0.00 |
| 2025-10-25 | $43,999,575.84 | $2,394,969.90 | $0.00 |
| 2025-10-26 | $44,322,748.97 | $2,026,838.43 | $0.00 |
| 2025-10-27 | $45,876,393.04 | $2,997,580.94 | $0.00 |
| 2025-10-28 | $44,479,301.11 | $2,794,792.72 | $0.00 |
| 2025-10-29 | $42,972,704.41 | $2,597,738.35 | $0.00 |
| 2025-10-30 | $42,640,670.15 | $2,611,549.19 | $0.00 |
| 2025-10-31 | $39,113,091.10 | $3,233,883.49 | $0.00 |
| 2025-11-01 | $39,275,585.57 | $2,521,084.68 | $0.00 |
| 2025-11-02 | $41,338,618.60 | $2,193,431.92 | $0.00 |
| 2025-11-03 | $41,853,297.90 | $3,940,443.31 | $0.00 |
| 2025-11-04 | $36,034,779.61 | $4,406,841.74 | $0.00 |
| 2025-11-05 | $35,576,640.92 | $5,378,955.40 | $0.00 |
| 2025-11-06 | $36,877,472.36 | $3,076,325.27 | $0.00 |
| 2025-11-07 | $36,087,695.32 | $3,484,531.42 | $0.00 |
| 2025-11-08 | $43,007,519.76 | $5,973,053.77 | $0.00 |
| 2025-11-09 | $41,817,244.40 | $9,239,992.76 | $0.00 |
| 2025-11-10 | $41,973,463.87 | $3,542,408.99 | $0.00 |
| 2025-11-11 | $42,049,206.46 | $3,329,029.55 | $0.00 |
| 2025-11-12 | $39,551,412.59 | $3,235,068.91 | $0.00 |
| 2025-11-13 | $38,826,085.31 | $2,759,764.94 | $0.00 |
| 2025-11-14 | $37,924,193.87 | $3,269,574.79 | $0.00 |
| 2025-11-15 | $36,346,653.22 | $3,089,473.87 | $0.00 |
| 2025-11-16 | $36,109,329.56 | $2,202,355.05 | $0.00 |
| 2025-11-17 | $33,792,564.84 | $2,771,976.80 | $0.00 |
| 2025-11-18 | $33,092,035.63 | $2,538,756.78 | $0.00 |
| 2025-11-19 | $33,987,846.92 | $3,320,551.90 | $0.00 |
| 2025-11-20 | $33,102,597.24 | $2,728,836.39 | $0.00 |
| 2025-11-21 | $33,297,242.94 | $3,469,448.57 | $0.00 |
| 2025-11-22 | $31,261,494.64 | $4,390,670.30 | $0.00 |
| 2025-11-23 | $31,300,137.57 | $2,141,179.79 | $0.00 |
| 2025-11-24 | $31,644,209.12 | $2,465,830.32 | $0.00 |
| 2025-11-25 | $32,714,248.14 | $2,284,268.18 | $0.00 |
| 2025-11-26 | $34,118,866.97 | $2,689,912.50 | $0.00 |
| 2025-11-27 | $34,199,762.15 | $2,011,520.71 | $0.00 |
| 2025-11-28 | $35,092,146.49 | $2,026,955.06 | $0.00 |
| 2025-11-29 | $34,123,289.06 | $2,228,517.38 | $0.00 |
| 2025-11-30 | $34,053,902.10 | $1,859,332.85 | $0.00 |
| 2025-12-01 | $32,852,882.40 | $2,638,222.27 | $0.00 |
| 2025-12-02 | $26,064,252.97 | $13,778,475.54 | $0.00 |
| 2025-12-03 | $25,038,495.19 | $7,147,569.71 | $0.00 |
| 2025-12-04 | $23,116,501.88 | $8,748,343.94 | $0.00 |
| 2025-12-05 | $21,992,657.39 | $6,459,406.62 | $0.00 |
| 2025-12-06 | $23,674,114.71 | $16,217,166.53 | $0.00 |
| 2025-12-07 | $23,370,602.96 | $9,805,806.00 | $0.00 |
| 2025-12-08 | $24,724,813.07 | $28,807,290.44 | $0.00 |
| 2025-12-09 | $23,954,335.77 | $7,562,254.21 | $0.00 |
| 2025-12-10 | $24,037,666.37 | $3,364,052.77 | $0.00 |
| 2025-12-11 | $23,201,535.80 | $3,020,281.59 | $0.00 |
| 2025-12-12 | $22,831,805.32 | $2,872,145.37 | $0.00 |
| 2025-12-13 | $23,492,062.69 | $5,365,481.68 | $0.00 |
| 2025-12-14 | $23,578,513.87 | $2,326,607.50 | $0.00 |
| 2025-12-15 | $22,410,953.60 | $1,697,601.05 | $0.00 |
| 2025-12-16 | $21,734,921.62 | $2,287,417.77 | $0.00 |
| 2025-12-17 | $21,382,845.83 | $1,614,625.04 | $0.00 |
| 2025-12-18 | $20,398,845.97 | $2,175,966.46 | $0.00 |
| 2025-12-19 | $19,315,377.59 | $2,175,591.26 | $0.00 |
| 2025-12-20 | $20,519,444.77 | $1,933,723.06 | $0.00 |
| 2025-12-21 | $20,489,120.10 | $1,470,854.50 | $0.00 |
| 2025-12-22 | $19,653,337.03 | $1,674,268.94 | $0.00 |
| 2025-12-23 | $19,381,001.25 | $1,991,557.58 | $0.00 |
| 2025-12-24 | $19,512,612.43 | $1,887,440.88 | $0.00 |
| 2025-12-25 | $19,683,635.24 | $1,395,850.11 | $0.00 |
| 2025-12-26 | $19,183,205.77 | $1,895,420.19 | $0.00 |
| 2025-12-27 | $19,557,790.71 | $1,855,411.69 | $0.00 |
| 2025-12-28 | $19,803,439.42 | $1,612,679.15 | $0.00 |
| 2025-12-29 | $19,449,918.17 | $1,501,239.69 | $0.00 |
| 2025-12-30 | $19,442,287.67 | $1,779,408.05 | $0.00 |
| 2025-12-31 | $19,443,311.48 | $1,794,588.42 | $0.00 |
| 2026-01-01 | $19,144,647.10 | $1,431,339.40 | $0.00 |
| 2026-01-02 | $19,896,108.59 | $1,520,915.31 | $0.00 |
| 2026-01-03 | $20,219,759.13 | $2,248,013.58 | $0.00 |
| 2026-01-04 | $20,324,996.22 | $2,698,197.28 | $0.00 |
| 2026-01-05 | $21,381,269.13 | $3,790,720.46 | $0.00 |
| 2026-01-06 | $22,196,132.61 | $3,513,342.67 | $0.00 |
| 2026-01-07 | $23,579,906.59 | $4,298,831.37 | $0.00 |
| 2026-01-08 | $21,910,820.83 | $3,239,858.26 | $0.00 |
| 2026-01-09 | $22,194,783.91 | $2,682,469.68 | $0.00 |
| 2026-01-10 | $22,106,438.64 | $2,564,142.40 | $0.00 |
| 2026-01-11 | $21,353,773.98 | $1,638,718.52 | $0.00 |
| 2026-01-12 | $21,164,164.72 | $1,652,899.83 | $0.00 |
| 2026-01-13 | $20,492,524.25 | $2,247,443.05 | $0.00 |
| 2026-01-14 | $21,971,156.05 | $2,338,854.80 | $0.00 |
| 2026-01-15 | $22,014,526.90 | $2,344,711.76 | $0.00 |
| 2026-01-16 | $20,690,643.82 | $2,608,903.05 | $0.00 |
| 2026-01-17 | $21,685,691.88 | $2,187,296.34 | $0.00 |
| 2026-01-18 | $21,519,905.63 | $1,510,835.74 | $0.00 |
| 2026-01-19 | $20,517,579.23 | $2,091,480.77 | $0.00 |
| 2026-01-20 | $19,148,379.13 | $3,336,174.95 | $0.00 |
| 2026-01-21 | $17,933,949.89 | $2,285,237.39 | $0.00 |
| 2026-01-22 | $18,644,034.17 | $2,144,147.78 | $0.00 |
| 2026-01-23 | $18,215,366.04 | $1,953,456.22 | $0.00 |
| 2026-01-24 | $18,321,492.80 | $2,263,246.81 | $0.00 |
| 2026-01-25 | $18,527,276.87 | $1,314,547.74 | $0.00 |
| 2026-01-26 | $17,299,236.47 | $2,173,456.26 | $0.00 |
| 2026-01-27 | $17,846,982.07 | $1,760,546.32 | $0.00 |
| 2026-01-28 | $18,047,954.35 | $1,281,196.53 | $0.00 |
| 2026-01-29 | $17,949,731.69 | $2,357,525.97 | $0.00 |
| 2026-01-30 | $16,610,902.98 | $2,214,614.49 | $0.00 |
| 2026-01-31 | $16,687,114.05 | $1,655,955.41 | $0.00 |
| 2026-02-01 | $15,596,924.32 | $1,954,307.35 | $0.00 |
| 2026-02-02 | $15,162,193.01 | $1,498,677.70 | $0.00 |
| 2026-02-03 | $15,640,513.81 | $1,501,676.11 | $0.00 |
| 2026-02-04 | $15,163,580.96 | $1,635,997.16 | $0.00 |
| 2026-02-05 | $15,032,557.49 | $1,611,148.43 | $0.00 |
| 2026-02-06 | $13,086,257.21 | $1,948,957.76 | $0.00 |
| 2026-02-07 | $14,321,341.68 | $2,328,526.18 | $0.00 |
| 2026-02-08 | $14,753,476.98 | $1,704,644.05 | $0.00 |
| 2026-02-09 | $14,182,999.92 | $1,214,337.07 | $0.00 |
| 2026-02-10 | $14,175,786.91 | $1,163,594.15 | $0.00 |
| 2026-02-11 | $13,622,578.46 | $1,466,620.38 | $0.00 |
| 2026-02-12 | $13,317,284.20 | $1,082,251.20 | $0.00 |
| 2026-02-13 | $13,731,872.65 | $1,367,327.43 | $0.00 |
| 2026-02-14 | $14,114,338.57 | $1,468,522.53 | $0.00 |
| 2026-02-15 | $14,479,191.57 | $1,080,618.16 | $0.00 |
| 2026-02-16 | $13,760,763.40 | $1,112,762.75 | $0.00 |
| 2026-02-17 | $14,142,723.50 | $1,113,326.36 | $0.00 |
| 2026-02-18 | $13,968,545.56 | $1,233,800.91 | $0.00 |
| 2026-02-19 | $13,208,932.41 | $992,221.38 | $0.00 |
| 2026-02-20 | $13,098,218.17 | $963,828.44 | $0.00 |
| 2026-02-21 | $13,399,119.30 | $1,132,234.60 | $0.00 |
| 2026-02-22 | $13,041,041.87 | $954,783.81 | $0.00 |
| 2026-02-23 | $12,500,902.09 | $1,145,140.38 | $0.00 |
| 2026-02-24 | $11,673,174.54 | $1,960,423.89 | $0.00 |
| 2026-02-25 | $16,126,621.25 | $26,658,779.99 | $0.00 |
| 2026-02-26 | $21,944,805.51 | $78,864,635.20 | $0.00 |
| 2026-02-27 | $34,923,858.57 | $192,524,180.53 | $0.00 |
| 2026-02-28 | $25,385,317.93 | $67,044,435.90 | $0.00 |
| 2026-03-01 | $24,836,651.77 | $35,522,906.84 | $0.00 |
| 2026-03-02 | $29,537,959.52 | $68,025,539.16 | $0.00 |
| 2026-03-03 | $29,680,184.50 | $25,595,845.44 | $0.00 |
| 2026-03-04 | $25,112,632.56 | $14,866,509.96 | $0.00 |
| 2026-03-05 | $24,346,017.20 | $11,309,352.52 | $0.00 |
| 2026-03-06 | $22,643,462.27 | $10,120,911.61 | $0.00 |
| 2026-03-07 | $21,979,616.90 | $6,553,441.46 | $0.00 |
| 2026-03-08 | $20,021,327.67 | $6,104,915.43 | $0.00 |
| 2026-03-09 | $19,942,164.56 | $6,317,416.64 | $0.00 |
| 2026-03-10 | $25,246,147.86 | $54,644,522.45 | $0.00 |
| 2026-03-11 | $23,002,514.40 | $18,464,273.56 | $0.00 |
| 2026-03-12 | $21,742,371.79 | $10,970,279.19 | $0.00 |
| 2026-03-13 | $22,318,936.26 | $31,173,803.17 | $0.00 |
| 2026-03-14 | $22,163,774.69 | $8,425,145.18 | $0.00 |
| 2026-03-15 | $22,452,332.85 | $30,451,665.70 | $0.00 |
| 2026-03-16 | $21,581,067.62 | $9,696,430.70 | $0.00 |
| 2026-03-17 | $21,726,102.36 | $9,034,938.54 | $0.00 |
| 2026-03-18 | $21,678,620.25 | $9,580,869.39 | $0.00 |
| 2026-03-19 | $21,634,304.78 | $13,648,816.35 | $0.00 |
| 2026-03-20 | $21,847,614.68 | $8,342,701.82 | $0.00 |
| 2026-03-21 | $21,452,743.97 | $6,486,404.22 | $0.00 |
| 2026-03-22 | $21,306,036.10 | $4,325,867.88 | $0.00 |
| 2026-03-23 | $20,625,927.46 | $6,165,504.26 | $0.00 |
| 2026-03-24 | $19,321,630.90 | $6,415,577.83 | $0.00 |
| 2026-03-25 | $19,466,177.22 | $9,508,106.35 | $0.00 |
| 2026-03-26 | $19,472,171.58 | $21,921,042.00 | $0.00 |
| 2026-03-27 | $20,414,983.07 | $6,578,994.22 | $0.00 |
| 2026-03-28 | $19,148,947.11 | $5,312,974.48 | $0.00 |
| 2026-03-29 | $17,679,130.78 | $3,428,115.43 | $0.00 |
| 2026-03-30 | $18,104,229.08 | $4,288,545.06 | $0.00 |
| 2026-03-31 | $17,533,930.57 | $2,975,200.70 | $0.00 |
| 2026-04-01 | $16,765,408.12 | $3,186,312.23 | $0.00 |
| 2026-04-02 | $17,473,969.57 | $5,075,635.18 | $0.00 |
| 2026-04-03 | $17,050,356.37 | $4,416,011.70 | $0.00 |
| 2026-04-04 | $16,852,106.43 | $2,410,212.89 | $0.00 |
| 2026-04-05 | $16,837,956.45 | $1,370,253.06 | $0.00 |
| 2026-04-06 | $16,413,761.64 | $6,885,503.99 | $0.00 |
| 2026-04-07 | $15,546,842.20 | $4,434,090.27 | $0.00 |
| 2026-04-08 | $16,012,782.44 | $2,287,552.75 | $0.00 |
| 2026-04-09 | $15,453,742.50 | $2,644,355.57 | $0.00 |
| 2026-04-10 | $15,631,165.52 | $5,481,752.05 | $0.00 |
| 2026-04-11 | $15,540,628.56 | $2,417,522.70 | $0.00 |
| 2026-04-12 | $15,660,440.97 | $1,694,981.35 | $0.00 |
| 2026-04-13 | $14,612,791.88 | $2,388,813.38 | $0.00 |
| 2026-04-14 | $15,249,805.02 | $2,524,438.98 | $0.00 |
| 2026-04-15 | $14,755,981.80 | $2,500,754.39 | $0.00 |
| 2026-04-16 | $15,253,059.48 | $4,405,313.04 | $0.00 |
| 2026-04-17 | $15,655,030.17 | $4,266,900.24 | $0.00 |
| 2026-04-18 | $11,217,932.96 | $19,724,266.12 | $0.00 |
| 2026-04-19 | $9,196,645.97 | $13,200,929.45 | $0.00 |
| 2026-04-20 | $7,824,258.95 | $8,773,514.11 | $0.00 |
| 2026-04-21 | $7,129,913.76 | $9,635,318.78 | $0.00 |
| 2026-04-22 | $7,716,956.98 | $37,155,278.59 | $0.00 |
| 2026-04-23 | $7,437,443.39 | $13,274,897.94 | $0.00 |
| 2026-04-24 | $7,399,117.97 | $12,136,197.70 | $0.00 |
| 2026-04-25 | $6,517,601.26 | $4,440,923.21 | $0.00 |
| 2026-04-26 | $6,284,442.69 | $9,541,491.07 | $0.00 |
| 2026-04-27 | $5,683,581.35 | $5,338,781.50 | $0.00 |
| 2026-04-28 | $3,809,662.20 | $4,410,746.98 | $0.00 |
| 2026-04-29 | $4,127,969.87 | $2,124,360.16 | $0.00 |
| 2026-04-30 | $3,661,902.94 | $722,346.99 | $0.00 |
| 2026-05-01 | $3,738,465.01 | $463,879.43 | $0.00 |
| 2026-05-02 | $3,986,785.39 | $1,281,512.08 | $0.00 |
| 2026-05-03 | $3,874,665.27 | $429,913.71 | $0.00 |
| 2026-05-04 | $3,866,820.34 | $337,038.76 | $0.00 |
| 2026-05-05 | $3,825,676.87 | $349,574.63 | $0.00 |
| 2026-05-06 | $3,957,963.82 | $1,515,597.56 | $0.00 |
| 2026-05-07 | $4,393,961.40 | $1,721,787.20 | $0.00 |
| 2026-05-08 | $4,353,448.72 | $725,334.50 | $0.00 |
| 2026-05-09 | $4,334,981.36 | $375,537.67 | $0.00 |
| 2026-05-10 | $4,384,321.16 | $985,909.38 | $0.00 |
| 2026-05-11 | $4,520,932.44 | $457,517.76 | $0.00 |
| 2026-05-11 | $4,762,572.66 | $469,372.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
