• Cryptos 21765
  • Exchanges 1507
  • Market Cap $2.90T 2.07%
  • 24h Vol $97.47B
  • Dominance BTC 0.0% ETH 0.0%

Dexhunter Live Price Update & Market Capitalization

Dexhunter HUNT N/A

$0.004784 17.6% (1d)

Market Overview

Dexhunter current market price is $0.004784 with a 24 hour trading volume of $3,276. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.29% up in the last one hour.


The high price of the Dexhunter is $0.005944 and low price is $0.004744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dexhunter Rank

(Not Available)

Dexhunter Price

$0.004784

Market Cap

$0 0%

Fully Diluted Valuation

$-1

Trading Volume(24h)

$3,276

Circulating Supply

0 HUNT

Total Supply

0 HUNT

Max Supply

(Not Available)

High(24h)

$0.005944

Low(24h)

$0.004744

All-time High

$0.439 98.91%
01 Dec 2024

All-time Low

$0.003585 33.46%
17 Jun 2026

Cryptocurrency Dexhunter Calculator

Want to convert more cryptocurrencies?

Dexhunter Historical Data Chart

1h

0.29%

24h

17.6%

7d

6.45%

14d

1.15%

30d

0%

60d

22.83%

200d

58.66%

1y

90.85%

Dexhunter Historical Data

Historical data of Dexhunter past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-28$0.00$167.36$0.05
2025-09-29$0.00$2,244.74$0.05
2025-09-30$0.00$6,740.99$0.05
2025-10-01$0.00$6,629.28$0.05
2025-10-02$0.00$6,648.55$0.05
2025-10-03$0.00$380.70$0.05
2025-10-04$0.00$5,499.42$0.05
2025-10-05$0.00$60.41$0.05
2025-10-06$0.00$197.70$0.05
2025-10-07$0.00$17.44$0.05
2025-10-08$0.00$763.36$0.05
2025-10-09$0.00$511.72$0.05
2025-10-10$0.00$4,494.30$0.05
2025-10-11$0.00$21,903.85$0.04
2025-10-12$0.00$24,142.74$0.04
2025-10-13$0.00$11,575.17$0.04
2025-10-14$0.00$9,258.10$0.04
2025-10-15$0.00$3,886.76$0.04
2025-10-16$0.00$18,437.00$0.04
2025-10-17$0.00$15,462.43$0.04
2025-10-18$0.00$674.27$0.04
2025-10-19$0.00$593.07$0.04
2025-10-20$0.00$1,527.37$0.04
2025-10-21$0.00$23,571.21$0.03
2025-10-22$0.00$10,208.04$0.03
2025-10-23$0.00$14,181.76$0.03
2025-10-24$0.00$469.47$0.03
2025-10-25$0.00$221.15$0.03
2025-10-26$0.00$1,313.12$0.03
2025-10-27$0.00$9,116.37$0.03
2025-10-28$0.00$2,925.10$0.03
2025-10-29$0.00$94.86$0.03
2025-10-30$0.00$4,477.02$0.03
2025-10-31$0.00$4,161.56$0.03
2025-11-01$0.00$9,527.83$0.03
2025-11-02$0.00$2,243.42$0.03
2025-11-03$0.00$73.23$0.03
2025-11-04$0.00$15,625.32$0.03
2025-11-05$0.00$12,500.26$0.02
2025-11-06$0.00$1,309.35$0.02
2025-11-07$0.00$9,808.46$0.02
2025-11-08$0.00$4,697.55$0.03
2025-11-09$0.00$1,751.46$0.03
2025-11-10$0.00$1,925.59$0.03
2025-11-11$0.00$1,340.10$0.03
2025-11-12$0.00$5,363.52$0.02
2025-11-13$0.00$199.67$0.02
2025-11-14$0.00$4,926.93$0.02
2025-11-15$0.00$6,610.56$0.02
2025-11-16$0.00$491.75$0.02
2025-11-17$0.00$2,984.17$0.02
2025-11-18$0.00$4,806.04$0.02
2025-11-19$0.00$6,898.89$0.02
2025-11-20$0.00$6,619.10$0.02
2025-11-21$0.00$695.38$0.02
2025-11-22$0.00$9,955.81$0.01
2025-11-23$0.00$5,312.19$0.01
2025-11-24$0.00$2,231.28$0.01
2025-11-25$0.00$5,962.86$0.01
2025-11-26$0.00$5,358.68$0.01
2025-11-27$0.00$964.00$0.01
2025-11-28$0.00$1,740.63$0.01
2025-11-29$0.00$1,829.34$0.01
2025-11-30$0.00$339.16$0.01
2025-12-01$0.00$386.52$0.01
2025-12-02$0.00$6,026.62$0.01
2025-12-03$0.00$4,767.86$0.01
2025-12-04$0.00$150.25$0.01
2025-12-05$0.00$1,777.21$0.01
2025-12-06$0.00$203.26$0.01
2025-12-07$0.00$1,921.11$0.01
2025-12-08$0.00$141.90$0.01
2025-12-09$0.00$462.38$0.01
2025-12-10$0.00$8,400.52$0.01
2025-12-11$0.00$7,292.00$0.01
2025-12-12$0.00$1,045.47$0.01
2025-12-13$0.00$39.55$0.01
2025-12-14$0.00$339.07$0.01
2025-12-15$0.00$9,249.34$0.01
2025-12-16$0.00$483.46$0.01
2025-12-17$0.00$282.53$0.01
2025-12-18$0.00$1,547.54$0.01
2025-12-19$0.00$15,379.29$0.01
2025-12-20$0.00$2,778.29$0.01
2025-12-21$0.00$1,722.84$0.01
2025-12-22$0.00$6,056.14$0.01
2025-12-23$0.00$6,240.34$0.01
2025-12-24$0.00$8,061.64$0.01
2025-12-25$0.00$198.32$0.01
2025-12-26$0.00$140.86$0.01
2025-12-27$0.00$2,242.66$0.01
2025-12-28$0.00$7,746.79$0.01
2025-12-29$0.00$83.54$0.01
2025-12-30$0.00$575.27$0.01
2025-12-31$0.00$305.76$0.01
2026-01-01$0.00$983.36$0.01
2026-01-02$0.00$164.92$0.01
2026-01-03$0.00$7,547.38$0.01
2026-01-04$0.00$3,794.51$0.01
2026-01-05$0.00$209.96$0.01
2026-01-06$0.00$4,750.66$0.01
2026-01-07$0.00$358.31$0.01
2026-01-08$0.00$6,016.35$0.01
2026-01-09$0.00$108.91$0.01
2026-01-10$0.00$320.77$0.01
2026-01-11$0.00$643.92$0.01
2026-01-12$0.00$200.33$0.01
2026-01-13$0.00$15,802.99$0.01
2026-01-14$0.00$18,433.18$0.01
2026-01-15$0.00$4,881.15$0.01
2026-01-16$0.00$18,780.23$0.01
2026-01-17$0.00$757.14$0.01
2026-01-18$0.00$114.37$0.01
2026-01-19$0.00$509.04$0.01
2026-01-20$0.00$1,008.65$0.01
2026-01-21$0.00$170.17$0.01
2026-01-22$0.00$1,034.94$0.01
2026-01-23$0.00$59.36$0.01
2026-01-24$0.00$3,608.71$0.01
2026-01-25$0.00$436.95$0.01
2026-01-26$0.00$32.81$0.01
2026-01-27$0.00$101.76$0.01
2026-01-28$0.00$11,847.19$0.01
2026-01-29$0.00$1,947.93$0.01
2026-01-30$0.00$158.40$0.01
2026-01-31$0.00$164.70$0.01
2026-02-01$0.00$122.95$0.01
2026-02-02$0.00$1,388.85$0.01
2026-02-03$0.00$76.58$0.01
2026-02-04$0.00$1,205.30$0.01
2026-02-05$0.00$382.15$0.01
2026-02-06$0.00$175.00$0.01
2026-02-07$0.00$8,161.23$0.01
2026-02-08$0.00$3,691.60$0.01
2026-02-09$0.00$5,889.25$0.01
2026-02-10$0.00$3,166.11$0.01
2026-02-11$0.00$934.68$0.01
2026-02-12$0.00$787.39$0.01
2026-02-13$0.00$810.31$0.01
2026-02-14$0.00$178.82$0.01
2026-02-15$0.00$601.39$0.01
2026-02-16$0.00$1,666.24$0.01
2026-02-17$0.00$90.32$0.01
2026-02-18$0.00$1,184.38$0.01
2026-02-19$0.00$397.49$0.01
2026-02-20$0.00$386.86$0.01
2026-02-21$0.00$25.37$0.01
2026-02-22$0.00$1,648.96$0.01
2026-02-23$0.00$555.21$0.01
2026-02-24$0.00$69.51$0.01
2026-02-25$0.00$133.53$0.01
2026-02-26$0.00$670.43$0.01
2026-02-27$0.00$228.37$0.01
2026-02-28$0.00$3.14$0.01
2026-03-01$0.00$1,179.52$0.01
2026-03-02$0.00$431.08$0.01
2026-03-03$0.00$399.94$0.01
2026-03-04$0.00$97.97$0.01
2026-03-05$0.00$354.71$0.01
2026-03-06$0.00$1,204.53$0.01
2026-03-07$0.00$141.07$0.01
2026-03-08$0.00$138.90$0.01
2026-03-09$0.00$160.24$0.01
2026-03-10$0.00$572.48$0.01
2026-03-11$0.00$1,871.85$0.01
2026-03-12$0.00$265.27$0.01
2026-03-13$0.00$18.90$0.01
2026-03-14$0.00$98.84$0.01
2026-03-15$0.00$193.57$0.01
2026-03-16$0.00$579.61$0.01
2026-03-17$0.00$14.49$0.01
2026-03-18$0.00$1,602.11$0.01
2026-03-19$0.00$1,632.08$0.01
2026-03-20$0.00$1,480.56$0.01
2026-03-21$0.00$3,124.44$0.01
2026-03-22$0.00$93.70$0.01
2026-03-23$0.00$210.36$0.01
2026-03-24$0.00$52.40$0.01
2026-03-25$0.00$458.68$0.01
2026-03-26$0.00$399.96$0.01
2026-03-27$0.00$63.62$0.01
2026-03-28$0.00$527.13$0.01
2026-03-29$0.00$940.10$0.01
2026-03-30$0.00$9.65$0.01
2026-03-31$0.00$1,685.60$0.01
2026-04-01$0.00$649.36$0.01
2026-04-02$0.00$94.53$0.01
2026-04-03$0.00$379.75$0.01
2026-04-04$0.00$716.05$0.01
2026-04-05$0.00$14.64$0.01
2026-04-06$0.00$15.49$0.01
2026-04-08$0.00$85.96$0.01
2026-04-09$0.00$84.56$0.01
2026-04-12$0.00$122.33$0.01
2026-04-13$0.00$120.68$0.01
2026-04-14$0.00$45.00$0.01
2026-04-15$0.00$119.05$0.01
2026-04-16$0.00$214.87$0.01
2026-04-17$0.00$65.11$0.01
2026-04-18$0.00$164.65$0.01
2026-04-19$0.00$47.33$0.01
2026-04-20$0.00$245.37$0.01
2026-04-21$0.00$157.81$0.01
2026-04-22$0.00$37.72$0.01
2026-04-24$0.00$309.53$0.01
2026-04-25$0.00$309.40$0.01
2026-04-26$0.00$1,133.78$0.01
2026-04-27$0.00$662.11$0.01
2026-04-28$0.00$53.55$0.01
2026-04-29$0.00$91.34$0.01
2026-04-30$0.00$33.99$0.01
2026-05-01$0.00$4,815.97$0.01
2026-05-02$0.00$5,827.06$0.01
2026-05-03$0.00$1,560.96$0.01
2026-05-04$0.00$333.77$0.01
2026-05-05$0.00$333.55$0.01
2026-05-06$0.00$1,082.45$0.01
2026-05-07$0.00$3,324.31$0.01
2026-05-08$0.00$143.45$0.01
2026-05-09$0.00$144.13$0.01
2026-05-11$0.00$55.94$0.01
2026-05-12$0.00$800.11$0.01
2026-05-14$0.00$387.27$0.01
2026-05-15$0.00$329.83$0.01
2026-05-16$0.00$147.91$0.01
2026-05-17$0.00$12.75$0.01
2026-05-18$0.00$112.89$0.01
2026-05-19$0.00$3,017.31$0.01
2026-05-20$0.00$2,368.58$0.01
2026-05-21$0.00$187.02$0.01
2026-05-22$0.00$1,263.83$0.01
2026-05-23$0.00$295.86$0.01
2026-05-24$0.00$440.91$0.01
2026-05-25$0.00$74.08$0.01
2026-05-26$0.00$49.31$0.01
2026-05-27$0.00$698.84$0.01
2026-05-28$0.00$593.34$0.01
2026-05-29$0.00$7,126.85$0.01
2026-05-30$0.00$53.97$0.01
2026-05-31$0.00$2,635.92$0.01
2026-06-01$0.00$243.08$0.01
2026-06-02$0.00$65.01$0.01
2026-06-03$0.00$1,373.97$0.01
2026-06-04$0.00$1,841.73$0.01
2026-06-05$0.00$1,496.07$0.01
2026-06-06$0.00$3,796.19$0.00
2026-06-07$0.00$637.61$0.00
2026-06-08$0.00$353.08$0.00
2026-06-09$0.00$25.55$0.00
2026-06-10$0.00$165.87$0.00
2026-06-11$0.00$1,938.45$0.00
2026-06-12$0.00$3.40$0.00
2026-06-13$0.00$77.22$0.00
2026-06-14$0.00$3,911.37$0.00
2026-06-15$0.00$155.54$0.00
2026-06-16$0.00$602.36$0.00
2026-06-17$0.00$17.43$0.00
2026-06-18$0.00$7,800.91$0.00
2026-06-19$0.00$2,476.13$0.00
2026-06-20$0.00$105.42$0.00
2026-06-21$0.00$89.17$0.00
2026-06-22$0.00$830.68$0.00
2026-06-23$0.00$1,330.89$0.00
2026-06-24$0.00$1,046.91$0.00
2026-06-25$0.00$907.84$0.00
2026-06-26$0.00$14.85$0.00
2026-06-27$0.00$14.82$0.00
2026-06-28$0.00$495.98$0.00
2026-06-29$0.00$420.14$0.00
2026-07-03$0.00$433.18$0.01
2026-07-04$0.00$2,525.20$0.01
2026-07-05$0.00$276.61$0.01
2026-07-06$0.00$89.02$0.01
2026-07-07$0.00$196.03$0.01
2026-07-08$0.00$51.37$0.01
2026-07-09$0.00$140.42$0.01
2026-07-10$0.00$19.20$0.01
2026-07-11$0.00$202.37$0.01
2026-07-12$0.00$285.59$0.01
2026-07-13$0.00$31.64$0.01
2026-07-14$0.00$31.49$0.01
2026-07-15$0.00$45.42$0.01
2026-07-16$0.00$69.40$0.01
2026-07-18$0.00$204.67$0.01
2026-07-20$0.00$68.27$0.01
2026-07-21$0.00$199.41$0.01
2026-07-22$0.00$211.88$0.01
2026-07-23$0.00$63.16$0.01
2026-07-27$0.00$69.27$0.01
2026-07-28$0.00$119.46$0.01
2026-07-29$0.00$145.83$0.01
2026-07-31$0.00$196.66$0.01
2026-08-01$0.00$220.61$0.00
2026-08-02$0.00$2,094.79$0.01
2026-08-03$0.00$382.02$0.01
2026-08-04$0.00$3,342.74$0.01
2026-08-05$0.00$112.62$0.01
2026-08-06$0.00$26.47$0.01
2026-08-07$0.00$86.03$0.01
2026-08-08$0.00$9.77$0.01
2026-08-09$0.00$1,412.21$0.01
2026-08-10$0.00$50.56$0.01
2026-08-12$0.00$40.23$0.01
2026-08-13$0.00$388.52$0.01
2026-08-14$0.00$2.21$0.01
2026-08-19$0.00$29.61$0.01
2026-08-20$0.00$30.57$0.01
2026-08-21$0.00$68.18$0.01
2026-08-22$0.00$931.53$0.01
2026-08-23$0.00$7.96$0.01
2026-08-24$0.00$236.79$0.01
2026-08-25$0.00$7.58$0.01
2026-08-26$0.00$1.34$0.01
2026-08-27$0.00$10,818.63$0.01
2026-08-28$0.00$2,828.44$0.01
2026-08-29$0.00$120.22$0.01
2026-08-30$0.00$287.38$0.01
2026-08-31$0.00$278.15$0.00
2026-09-01$0.00$354.90$0.01
2026-09-05$0.00$76.56$0.01
2026-09-06$0.00$75.61$0.01
2026-09-07$0.00$199.92$0.01
2026-09-08$0.00$219.78$0.01
2026-09-09$0.00$90.72$0.01
2026-09-11$0.00$347.17$0.00
2026-09-12$0.00$9,083.65$0.00
2026-09-13$0.00$122.16$0.00
2026-09-14$0.00$428.48$0.00
2026-09-15$0.00$38.08$0.00
2026-09-16$0.00$166.59$0.00
2026-09-17$0.00$1,248.58$0.00
2026-09-18$0.00$76.95$0.00
2026-09-19$0.00$161.60$0.01
2026-09-20$0.00$3,597.30$0.01
2026-09-21$0.00$2,196.07$0.01
2026-09-22$0.00$116.93$0.01
2026-09-23$0.00$7,403.42$0.01
2026-09-24$0.00$2,689.18$0.00
2026-09-25$0.00$6,148.35$0.01
2026-09-26$0.00$1,995.96$0.01
2026-09-27$0.00$378.82$0.01
2026-09-27$0.00$20.17$0.01

Dexhunter Markets

Compare live prices of Dexhunter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Splash95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA $0.004718$2,747
Minswap95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X $0.005110$466
Minswap95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X $0.005156$62

About Dexhunter

HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.

Cryptocurrency Latest News & Updates

African businesses turn to stablecoins to cut payment delays, Kora CEO says

African businesses have increasingly turned to stablecoins over the past five years to address cross-border payment delays, dollar access, and settlement costs, according to Kora CEO Dickson Nsofor. Dickson Nsofor, CEO of pan-African payment infrastructure platform Kora, told crypto.news that…...

Read More
Fed’s Jefferson signals patience as October rate hike odds fall to 23%

Federal Reserve Vice Chair Philip Jefferson has signaled that officials may need more time before changing rates again, as Polymarket odds cited in the latest report have fallen to 23% for an October hike from about 70% last week. The…...

Read More
Circle urges MiCA changes as only 3 of top 30 stablecoins comply

Circle has urged EU policymakers to revise MiCA’s stablecoin issuance and reserve rules after its EU policy director said only three of the world’s 30 largest stablecoins comply with the framework. Circle, in its Oct. 1 policy submission, called for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%