DIA DIA #1005
$0.121 4% (1d)
Market Overview
DIA current market price is $0.121 with a 24 hour trading volume of $987.49K. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 1005 in the cryptocurrency market with a marketcap of $14.45M. The DIA price is 0.55% down in the last one hour.
The high price of the DIA is $0.123 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIA Rank
1005
DIA Price
$0.121
Market Cap
$14.45M 4%
Fully Diluted Valuation
$20.39M
Trading Volume(24h)
$987.49K
Circulating Supply
119.68M DIA
Total Supply
168.82M DIA
Max Supply
200.00M DIA
High(24h)
$0.123
Low(24h)
$0.116
All-time High
$5.73 97.89%
05 May 2021
All-time Low
$0.0978 23.46%
01 Jul 2026
Cryptocurrency DIA Calculator
Want to convert more cryptocurrencies?
DIA Historical Data Chart
1h
0.55%
24h
4%
7d
5.47%
14d
11.41%
30d
5.36%
60d
20.1%
200d
32.4%
1y
82.82%
DIA Historical Data
Historical data of DIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $81,983,273.70 | $5,858,435.09 | $0.69 |
| 2025-09-03 | $83,466,143.20 | $4,687,605.59 | $0.70 |
| 2025-09-04 | $85,405,767.23 | $2,878,339.27 | $0.71 |
| 2025-09-05 | $83,600,553.48 | $5,957,492.73 | $0.70 |
| 2025-09-06 | $89,614,756.98 | $14,968,137.37 | $0.75 |
| 2025-09-07 | $91,942,229.35 | $7,849,934.24 | $0.77 |
| 2025-09-08 | $88,191,201.82 | $8,756,665.68 | $0.74 |
| 2025-09-09 | $88,983,599.85 | $8,883,865.19 | $0.74 |
| 2025-09-10 | $89,614,036.58 | $8,772,158.93 | $0.75 |
| 2025-09-11 | $89,912,837.10 | $7,211,424.54 | $0.75 |
| 2025-09-12 | $88,634,677.53 | $12,044,595.01 | $0.74 |
| 2025-09-13 | $89,853,909.26 | $11,203,909.87 | $0.75 |
| 2025-09-14 | $90,357,191.81 | $12,581,170.34 | $0.75 |
| 2025-09-15 | $88,021,854.02 | $10,465,326.20 | $0.74 |
| 2025-09-16 | $84,804,902.51 | $13,085,608.29 | $0.71 |
| 2025-09-17 | $85,489,090.66 | $6,699,112.69 | $0.71 |
| 2025-09-18 | $86,180,949.45 | $13,638,034.57 | $0.72 |
| 2025-09-19 | $87,026,679.86 | $9,362,068.49 | $0.73 |
| 2025-09-20 | $83,317,715.57 | $13,557,314.78 | $0.70 |
| 2025-09-21 | $84,476,156.94 | $4,835,078.58 | $0.71 |
| 2025-09-22 | $80,241,990.13 | $9,246,989.06 | $0.67 |
| 2025-09-23 | $72,379,063.80 | $15,883,095.20 | $0.61 |
| 2025-09-24 | $70,900,163.49 | $7,355,036.27 | $0.59 |
| 2025-09-25 | $69,114,143.89 | $14,427,682.83 | $0.58 |
| 2025-09-26 | $64,885,517.73 | $9,282,244.90 | $0.54 |
| 2025-09-27 | $66,776,470.87 | $14,132,331.64 | $0.56 |
| 2025-09-28 | $70,252,962.90 | $24,344,923.12 | $0.59 |
| 2025-09-29 | $69,219,220.91 | $8,252,153.55 | $0.58 |
| 2025-09-30 | $67,388,412.86 | $7,259,768.48 | $0.56 |
| 2025-10-01 | $65,639,775.34 | $6,868,869.35 | $0.55 |
| 2025-10-02 | $69,422,663.78 | $8,145,965.68 | $0.58 |
| 2025-10-03 | $71,180,731.60 | $11,143,478.42 | $0.60 |
| 2025-10-04 | $71,095,105.32 | $5,453,507.08 | $0.59 |
| 2025-10-05 | $68,469,256.17 | $6,026,904.25 | $0.57 |
| 2025-10-06 | $66,179,579.21 | $10,321,532.71 | $0.55 |
| 2025-10-07 | $68,723,395.98 | $8,157,167.15 | $0.57 |
| 2025-10-08 | $63,499,181.81 | $12,242,989.62 | $0.53 |
| 2025-10-09 | $65,276,594.20 | $12,153,400.99 | $0.55 |
| 2025-10-10 | $63,493,637.46 | $6,309,206.40 | $0.53 |
| 2025-10-11 | $44,929,136.02 | $17,261,179.05 | $0.37 |
| 2025-10-12 | $49,087,502.90 | $12,383,400.60 | $0.41 |
| 2025-10-13 | $53,341,124.95 | $5,416,585.61 | $0.45 |
| 2025-10-14 | $56,825,044.00 | $10,738,427.17 | $0.47 |
| 2025-10-15 | $54,760,926.39 | $6,635,217.95 | $0.46 |
| 2025-10-16 | $52,067,652.69 | $7,507,763.52 | $0.44 |
| 2025-10-17 | $49,605,013.75 | $5,239,941.78 | $0.41 |
| 2025-10-18 | $47,758,525.28 | $8,438,797.48 | $0.40 |
| 2025-10-19 | $48,783,310.68 | $2,739,213.68 | $0.41 |
| 2025-10-20 | $49,485,992.69 | $3,535,790.78 | $0.41 |
| 2025-10-21 | $50,632,132.16 | $3,399,659.05 | $0.42 |
| 2025-10-22 | $50,077,732.27 | $3,856,770.79 | $0.42 |
| 2025-10-23 | $48,888,752.59 | $9,106,513.89 | $0.41 |
| 2025-10-24 | $48,832,480.11 | $5,332,235.07 | $0.41 |
| 2025-10-25 | $48,520,504.43 | $7,035,264.50 | $0.41 |
| 2025-10-26 | $49,158,097.85 | $2,341,474.03 | $0.41 |
| 2025-10-27 | $71,343,004.57 | $39,500,947.30 | $0.59 |
| 2025-10-28 | $87,217,434.84 | $156,068,847.71 | $0.73 |
| 2025-10-29 | $72,374,453.81 | $58,123,481.70 | $0.60 |
| 2025-10-30 | $64,651,882.49 | $23,404,474.86 | $0.54 |
| 2025-10-31 | $61,611,779.76 | $14,553,037.95 | $0.51 |
| 2025-11-01 | $61,833,419.72 | $8,691,825.18 | $0.52 |
| 2025-11-02 | $61,921,746.20 | $19,906,922.21 | $0.52 |
| 2025-11-03 | $60,052,846.89 | $5,677,779.87 | $0.50 |
| 2025-11-04 | $55,277,882.51 | $6,605,683.82 | $0.46 |
| 2025-11-05 | $53,060,225.99 | $7,705,860.82 | $0.44 |
| 2025-11-06 | $54,995,472.89 | $6,435,244.11 | $0.46 |
| 2025-11-07 | $53,945,524.92 | $5,460,154.80 | $0.45 |
| 2025-11-08 | $59,839,348.76 | $7,401,921.26 | $0.50 |
| 2025-11-09 | $56,778,735.69 | $5,427,947.72 | $0.47 |
| 2025-11-10 | $57,083,177.48 | $4,926,486.66 | $0.48 |
| 2025-11-11 | $57,809,613.99 | $5,024,091.96 | $0.48 |
| 2025-11-12 | $54,892,973.70 | $3,659,588.24 | $0.46 |
| 2025-11-13 | $54,796,469.15 | $6,774,998.90 | $0.46 |
| 2025-11-14 | $52,716,688.74 | $5,133,748.80 | $0.44 |
| 2025-11-15 | $49,187,372.55 | $6,252,885.57 | $0.41 |
| 2025-11-16 | $50,138,511.32 | $2,886,975.65 | $0.42 |
| 2025-11-17 | $49,586,564.53 | $3,546,638.20 | $0.41 |
| 2025-11-18 | $47,660,362.97 | $3,542,567.21 | $0.40 |
| 2025-11-19 | $46,094,899.03 | $6,498,230.36 | $0.39 |
| 2025-11-20 | $44,571,222.34 | $4,736,525.68 | $0.37 |
| 2025-11-21 | $42,661,711.24 | $5,744,989.46 | $0.36 |
| 2025-11-22 | $40,836,153.30 | $6,031,865.89 | $0.34 |
| 2025-11-23 | $40,966,453.09 | $4,476,612.84 | $0.34 |
| 2025-11-24 | $42,091,232.83 | $3,376,918.22 | $0.35 |
| 2025-11-25 | $43,320,356.79 | $4,641,789.95 | $0.36 |
| 2025-11-26 | $43,592,739.83 | $3,906,065.82 | $0.36 |
| 2025-11-27 | $45,083,861.37 | $7,032,247.60 | $0.38 |
| 2025-11-28 | $44,923,576.83 | $10,684,626.05 | $0.38 |
| 2025-11-29 | $44,714,143.18 | $6,162,122.09 | $0.37 |
| 2025-11-30 | $43,812,411.60 | $7,796,362.66 | $0.37 |
| 2025-12-01 | $43,781,859.11 | $2,953,843.51 | $0.36 |
| 2025-12-02 | $39,284,052.62 | $8,601,092.28 | $0.33 |
| 2025-12-03 | $40,620,893.78 | $4,690,699.02 | $0.34 |
| 2025-12-04 | $41,772,078.21 | $5,110,055.85 | $0.35 |
| 2025-12-05 | $40,170,875.02 | $3,733,453.16 | $0.34 |
| 2025-12-06 | $38,620,592.93 | $3,231,813.72 | $0.32 |
| 2025-12-07 | $39,923,235.58 | $2,995,504.61 | $0.33 |
| 2025-12-08 | $38,817,763.47 | $2,979,563.39 | $0.32 |
| 2025-12-09 | $40,321,440.71 | $3,800,626.72 | $0.34 |
| 2025-12-10 | $40,743,636.61 | $5,887,444.09 | $0.34 |
| 2025-12-11 | $39,851,120.54 | $5,544,196.52 | $0.33 |
| 2025-12-12 | $39,097,760.74 | $5,518,543.91 | $0.33 |
| 2025-12-13 | $37,050,588.39 | $5,145,193.34 | $0.31 |
| 2025-12-14 | $38,060,374.60 | $3,320,730.75 | $0.32 |
| 2025-12-15 | $36,729,597.12 | $3,513,475.48 | $0.31 |
| 2025-12-16 | $35,117,150.28 | $4,834,895.81 | $0.29 |
| 2025-12-17 | $36,076,250.02 | $3,954,274.07 | $0.30 |
| 2025-12-18 | $32,817,411.14 | $6,521,385.68 | $0.27 |
| 2025-12-19 | $30,767,903.49 | $5,186,936.79 | $0.26 |
| 2025-12-20 | $32,989,952.18 | $3,451,713.00 | $0.28 |
| 2025-12-21 | $33,544,188.68 | $2,177,708.52 | $0.28 |
| 2025-12-22 | $32,944,136.72 | $2,840,281.72 | $0.28 |
| 2025-12-23 | $31,637,767.19 | $5,762,198.64 | $0.26 |
| 2025-12-24 | $32,621,711.41 | $5,950,615.78 | $0.27 |
| 2025-12-25 | $32,838,664.38 | $2,979,730.79 | $0.27 |
| 2025-12-26 | $32,499,915.97 | $1,852,603.34 | $0.27 |
| 2025-12-27 | $32,985,636.40 | $1,122,916.82 | $0.28 |
| 2025-12-28 | $34,137,602.82 | $3,017,746.71 | $0.29 |
| 2025-12-29 | $32,813,083.04 | $1,749,015.28 | $0.27 |
| 2025-12-30 | $31,688,749.57 | $2,220,637.06 | $0.26 |
| 2025-12-31 | $30,783,880.89 | $2,548,872.82 | $0.26 |
| 2026-01-01 | $29,494,441.89 | $3,866,046.40 | $0.25 |
| 2026-01-02 | $31,387,411.34 | $2,569,361.73 | $0.26 |
| 2026-01-03 | $33,452,422.66 | $4,696,104.35 | $0.28 |
| 2026-01-04 | $34,156,760.37 | $3,817,848.77 | $0.29 |
| 2026-01-05 | $36,106,484.40 | $2,367,652.14 | $0.30 |
| 2026-01-06 | $36,693,860.07 | $2,323,253.39 | $0.31 |
| 2026-01-07 | $40,938,998.28 | $13,258,964.26 | $0.34 |
| 2026-01-08 | $38,588,832.48 | $4,660,099.68 | $0.32 |
| 2026-01-09 | $37,050,668.95 | $5,633,764.44 | $0.31 |
| 2026-01-10 | $36,367,907.27 | $2,643,442.92 | $0.30 |
| 2026-01-11 | $36,395,227.49 | $1,305,468.38 | $0.30 |
| 2026-01-12 | $35,960,248.17 | $1,438,757.07 | $0.30 |
| 2026-01-13 | $35,170,864.17 | $1,894,390.10 | $0.29 |
| 2026-01-14 | $36,696,248.30 | $2,372,902.15 | $0.31 |
| 2026-01-15 | $36,151,099.94 | $2,775,487.02 | $0.30 |
| 2026-01-16 | $34,549,998.91 | $6,711,619.53 | $0.29 |
| 2026-01-17 | $36,065,198.41 | $2,030,239.16 | $0.30 |
| 2026-01-18 | $35,445,039.60 | $1,782,448.52 | $0.30 |
| 2026-01-19 | $32,906,489.47 | $1,513,970.63 | $0.27 |
| 2026-01-20 | $33,768,622.47 | $2,652,097.31 | $0.28 |
| 2026-01-21 | $31,486,371.13 | $1,722,935.37 | $0.26 |
| 2026-01-22 | $32,336,573.41 | $2,542,339.04 | $0.27 |
| 2026-01-23 | $32,079,193.22 | $1,717,041.36 | $0.27 |
| 2026-01-24 | $31,999,956.98 | $1,837,305.68 | $0.27 |
| 2026-01-25 | $31,750,350.51 | $1,311,065.47 | $0.27 |
| 2026-01-26 | $29,923,366.84 | $2,743,218.27 | $0.25 |
| 2026-01-27 | $30,850,921.00 | $1,786,709.61 | $0.26 |
| 2026-01-28 | $31,153,034.42 | $2,305,228.02 | $0.26 |
| 2026-01-29 | $30,354,801.55 | $1,594,470.11 | $0.25 |
| 2026-01-30 | $29,182,235.88 | $3,087,397.71 | $0.24 |
| 2026-01-31 | $28,946,971.81 | $3,324,623.07 | $0.24 |
| 2026-02-01 | $26,552,899.82 | $4,230,751.92 | $0.22 |
| 2026-02-02 | $26,254,717.54 | $2,716,832.76 | $0.22 |
| 2026-02-03 | $26,950,086.28 | $2,016,311.98 | $0.23 |
| 2026-02-04 | $25,920,847.88 | $2,966,594.24 | $0.22 |
| 2026-02-05 | $25,051,211.51 | $3,506,425.85 | $0.21 |
| 2026-02-06 | $21,426,086.95 | $3,606,196.12 | $0.18 |
| 2026-02-07 | $23,829,028.01 | $3,152,352.36 | $0.20 |
| 2026-02-08 | $25,540,692.65 | $3,460,641.69 | $0.21 |
| 2026-02-09 | $23,698,723.63 | $2,272,549.81 | $0.20 |
| 2026-02-10 | $24,224,977.67 | $1,976,580.50 | $0.20 |
| 2026-02-11 | $23,419,920.40 | $1,630,640.67 | $0.20 |
| 2026-02-12 | $23,513,462.92 | $2,301,502.93 | $0.20 |
| 2026-02-13 | $24,304,251.81 | $1,898,555.42 | $0.20 |
| 2026-02-14 | $24,736,640.86 | $1,299,656.84 | $0.21 |
| 2026-02-15 | $25,074,457.68 | $2,454,313.40 | $0.21 |
| 2026-02-16 | $23,870,362.94 | $1,250,166.38 | $0.20 |
| 2026-02-17 | $24,673,137.36 | $2,009,857.03 | $0.21 |
| 2026-02-18 | $24,272,559.24 | $1,368,323.46 | $0.20 |
| 2026-02-19 | $23,165,785.03 | $1,642,074.88 | $0.19 |
| 2026-02-20 | $22,857,714.84 | $1,129,924.46 | $0.19 |
| 2026-02-21 | $23,418,493.20 | $2,527,155.40 | $0.20 |
| 2026-02-22 | $23,142,832.28 | $1,199,128.29 | $0.19 |
| 2026-02-23 | $21,775,675.91 | $1,155,528.07 | $0.18 |
| 2026-02-24 | $21,937,510.78 | $1,650,590.78 | $0.18 |
| 2026-02-25 | $20,629,867.05 | $1,908,472.70 | $0.17 |
| 2026-02-26 | $22,710,733.30 | $2,430,313.33 | $0.19 |
| 2026-02-27 | $22,204,444.09 | $1,919,811.66 | $0.19 |
| 2026-02-28 | $22,080,453.83 | $2,081,959.06 | $0.18 |
| 2026-03-01 | $22,328,148.73 | $2,547,937.68 | $0.19 |
| 2026-03-02 | $21,757,017.12 | $1,778,627.67 | $0.18 |
| 2026-03-03 | $22,117,024.33 | $2,079,135.97 | $0.18 |
| 2026-03-04 | $21,954,028.28 | $1,808,932.01 | $0.18 |
| 2026-03-05 | $22,566,094.05 | $2,037,662.68 | $0.19 |
| 2026-03-06 | $22,525,663.34 | $2,223,985.49 | $0.19 |
| 2026-03-07 | $21,636,170.45 | $1,874,690.46 | $0.18 |
| 2026-03-08 | $21,653,822.17 | $2,259,853.03 | $0.18 |
| 2026-03-09 | $21,386,596.03 | $1,842,860.40 | $0.18 |
| 2026-03-10 | $21,370,305.56 | $1,906,817.55 | $0.18 |
| 2026-03-11 | $21,988,431.08 | $5,299,541.70 | $0.18 |
| 2026-03-12 | $23,223,192.86 | $3,030,979.57 | $0.19 |
| 2026-03-13 | $22,930,817.26 | $2,626,938.53 | $0.19 |
| 2026-03-14 | $22,772,153.71 | $1,620,692.27 | $0.19 |
| 2026-03-15 | $22,124,369.84 | $1,553,716.69 | $0.18 |
| 2026-03-16 | $22,074,514.13 | $1,178,860.84 | $0.18 |
| 2026-03-17 | $23,227,868.37 | $2,321,757.89 | $0.19 |
| 2026-03-18 | $23,096,189.31 | $4,682,161.51 | $0.19 |
| 2026-03-19 | $22,616,155.05 | $3,999,002.95 | $0.19 |
| 2026-03-20 | $22,000,332.19 | $1,572,211.39 | $0.18 |
| 2026-03-21 | $21,953,004.79 | $1,789,923.79 | $0.18 |
| 2026-03-22 | $21,195,404.14 | $1,093,240.46 | $0.18 |
| 2026-03-23 | $20,476,537.58 | $1,853,449.61 | $0.17 |
| 2026-03-24 | $21,766,298.80 | $1,767,721.35 | $0.18 |
| 2026-03-25 | $22,091,824.21 | $1,743,441.17 | $0.18 |
| 2026-03-26 | $21,969,882.60 | $1,388,965.42 | $0.18 |
| 2026-03-27 | $20,830,149.73 | $1,397,379.33 | $0.17 |
| 2026-03-28 | $20,160,403.42 | $1,990,369.81 | $0.17 |
| 2026-03-29 | $20,134,015.49 | $2,175,220.42 | $0.17 |
| 2026-03-30 | $19,634,199.49 | $6,488,172.73 | $0.16 |
| 2026-03-31 | $19,905,135.49 | $2,050,268.68 | $0.17 |
| 2026-04-01 | $20,533,816.25 | $1,821,702.32 | $0.17 |
| 2026-04-02 | $20,459,273.84 | $1,892,035.70 | $0.17 |
| 2026-04-03 | $20,700,477.46 | $2,453,992.48 | $0.17 |
| 2026-04-04 | $21,428,301.35 | $3,453,329.22 | $0.18 |
| 2026-04-05 | $21,879,043.07 | $2,557,324.17 | $0.18 |
| 2026-04-06 | $21,645,889.64 | $1,920,945.61 | $0.18 |
| 2026-04-07 | $22,239,189.58 | $2,711,401.18 | $0.19 |
| 2026-04-08 | $22,134,272.82 | $2,525,936.88 | $0.18 |
| 2026-04-09 | $21,620,748.04 | $1,904,845.87 | $0.18 |
| 2026-04-10 | $21,731,105.44 | $1,585,600.23 | $0.18 |
| 2026-04-11 | $21,638,700.89 | $2,222,668.64 | $0.18 |
| 2026-04-12 | $21,881,765.02 | $1,480,199.11 | $0.18 |
| 2026-04-13 | $21,373,798.58 | $1,142,236.71 | $0.18 |
| 2026-04-14 | $21,593,423.74 | $2,057,925.36 | $0.18 |
| 2026-04-15 | $21,068,396.04 | $1,601,307.93 | $0.18 |
| 2026-04-16 | $21,289,237.39 | $1,364,746.10 | $0.18 |
| 2026-04-17 | $22,311,185.56 | $2,857,920.37 | $0.19 |
| 2026-04-18 | $23,673,962.89 | $7,849,140.21 | $0.20 |
| 2026-04-19 | $24,780,302.56 | $15,473,731.30 | $0.21 |
| 2026-04-20 | $21,816,536.76 | $7,050,193.92 | $0.18 |
| 2026-04-21 | $22,815,719.44 | $2,664,643.06 | $0.19 |
| 2026-04-22 | $22,569,979.14 | $1,514,477.94 | $0.19 |
| 2026-04-23 | $22,695,263.14 | $1,570,351.98 | $0.19 |
| 2026-04-24 | $23,622,210.29 | $2,757,692.09 | $0.20 |
| 2026-04-25 | $24,060,345.02 | $5,130,887.84 | $0.20 |
| 2026-04-26 | $23,495,153.46 | $1,992,083.61 | $0.20 |
| 2026-04-27 | $22,954,451.52 | $1,548,574.21 | $0.19 |
| 2026-04-28 | $22,803,334.68 | $1,403,402.39 | $0.19 |
| 2026-04-29 | $22,626,294.44 | $1,462,571.95 | $0.19 |
| 2026-04-30 | $22,191,834.09 | $1,520,409.15 | $0.19 |
| 2026-05-01 | $21,583,229.88 | $1,735,569.34 | $0.18 |
| 2026-05-02 | $22,284,156.77 | $2,693,843.86 | $0.19 |
| 2026-05-03 | $23,305,364.45 | $1,888,987.90 | $0.19 |
| 2026-05-04 | $22,603,084.81 | $1,340,832.12 | $0.19 |
| 2026-05-05 | $22,687,294.67 | $1,601,722.66 | $0.19 |
| 2026-05-06 | $23,075,899.47 | $1,466,697.66 | $0.19 |
| 2026-05-07 | $24,356,735.04 | $10,422,161.26 | $0.20 |
| 2026-05-08 | $24,272,154.40 | $10,295,182.38 | $0.20 |
| 2026-05-09 | $25,317,227.01 | $1,985,313.50 | $0.21 |
| 2026-05-10 | $25,147,944.38 | $13,592,163.48 | $0.21 |
| 2026-05-11 | $25,691,490.97 | $4,490,601.65 | $0.21 |
| 2026-05-12 | $25,873,839.41 | $2,352,221.60 | $0.22 |
| 2026-05-13 | $25,304,459.23 | $1,788,710.34 | $0.21 |
| 2026-05-14 | $23,690,329.04 | $2,141,881.01 | $0.20 |
| 2026-05-15 | $23,805,257.16 | $2,578,208.06 | $0.20 |
| 2026-05-16 | $22,454,872.84 | $2,495,168.72 | $0.19 |
| 2026-05-17 | $21,746,996.28 | $1,783,528.27 | $0.18 |
| 2026-05-18 | $21,101,271.34 | $2,024,488.41 | $0.18 |
| 2026-05-19 | $21,501,655.29 | $1,639,463.24 | $0.18 |
| 2026-05-20 | $21,056,413.17 | $1,242,913.45 | $0.18 |
| 2026-05-21 | $21,609,643.65 | $1,617,029.05 | $0.18 |
| 2026-05-22 | $22,178,835.38 | $8,224,455.09 | $0.19 |
| 2026-05-23 | $21,112,207.58 | $1,760,512.53 | $0.18 |
| 2026-05-24 | $21,791,826.34 | $2,231,142.25 | $0.18 |
| 2026-05-25 | $21,294,116.97 | $2,830,259.16 | $0.18 |
| 2026-05-26 | $21,519,708.38 | $1,351,371.51 | $0.18 |
| 2026-05-27 | $20,707,869.67 | $1,764,089.86 | $0.17 |
| 2026-05-28 | $19,774,576.08 | $2,347,716.12 | $0.17 |
| 2026-05-29 | $19,370,171.38 | $3,990,038.47 | $0.16 |
| 2026-05-30 | $19,769,141.31 | $1,849,592.34 | $0.17 |
| 2026-05-31 | $20,218,859.30 | $3,389,296.24 | $0.17 |
| 2026-06-01 | $20,132,846.10 | $1,823,963.79 | $0.17 |
| 2026-06-02 | $19,917,878.09 | $1,379,640.44 | $0.17 |
| 2026-06-03 | $18,320,615.31 | $3,622,568.66 | $0.15 |
| 2026-06-04 | $18,271,001.80 | $1,535,135.86 | $0.15 |
| 2026-06-05 | $16,758,963.74 | $6,851,510.54 | $0.14 |
| 2026-06-06 | $15,090,012.11 | $7,257,817.07 | $0.13 |
| 2026-06-07 | $14,933,639.21 | $2,514,661.29 | $0.12 |
| 2026-06-08 | $15,024,452.61 | $1,954,557.49 | $0.13 |
| 2026-06-09 | $14,939,056.44 | $3,375,497.61 | $0.12 |
| 2026-06-10 | $14,478,601.28 | $3,598,503.94 | $0.12 |
| 2026-06-11 | $14,633,451.60 | $4,201,641.93 | $0.12 |
| 2026-06-12 | $14,950,110.30 | $2,791,768.53 | $0.12 |
| 2026-06-13 | $14,771,232.99 | $2,213,307.53 | $0.12 |
| 2026-06-14 | $14,784,313.89 | $2,376,247.79 | $0.12 |
| 2026-06-15 | $15,183,063.78 | $2,142,753.90 | $0.13 |
| 2026-06-16 | $15,291,712.60 | $3,288,717.79 | $0.13 |
| 2026-06-17 | $15,241,980.84 | $2,374,956.97 | $0.13 |
| 2026-06-18 | $15,156,035.82 | $1,364,654.23 | $0.13 |
| 2026-06-19 | $14,415,876.65 | $2,501,078.97 | $0.12 |
| 2026-06-20 | $14,110,329.13 | $2,602,784.85 | $0.12 |
| 2026-06-21 | $14,567,808.11 | $2,023,133.12 | $0.12 |
| 2026-06-22 | $14,043,739.12 | $2,105,853.51 | $0.12 |
| 2026-06-23 | $13,831,862.51 | $1,956,881.16 | $0.12 |
| 2026-06-24 | $13,345,424.08 | $1,012,396.70 | $0.11 |
| 2026-06-25 | $12,810,677.04 | $2,210,128.12 | $0.11 |
| 2026-06-26 | $12,451,736.78 | $2,490,423.65 | $0.10 |
| 2026-06-27 | $12,723,395.94 | $1,821,920.69 | $0.11 |
| 2026-06-28 | $12,292,069.90 | $1,595,704.30 | $0.10 |
| 2026-06-29 | $12,415,289.16 | $1,700,985.97 | $0.10 |
| 2026-06-30 | $12,353,759.22 | $3,122,453.73 | $0.10 |
| 2026-07-01 | $12,052,691.50 | $2,061,583.26 | $0.10 |
| 2026-07-02 | $13,029,505.78 | $2,471,983.26 | $0.11 |
| 2026-07-03 | $12,861,101.44 | $2,583,817.06 | $0.11 |
| 2026-07-04 | $13,370,070.40 | $1,664,047.96 | $0.11 |
| 2026-07-05 | $13,345,227.32 | $1,479,746.74 | $0.11 |
| 2026-07-06 | $13,163,210.95 | $1,248,631.92 | $0.11 |
| 2026-07-07 | $12,970,144.97 | $1,584,350.48 | $0.11 |
| 2026-07-08 | $12,379,076.50 | $779,914.68 | $0.10 |
| 2026-07-09 | $12,142,264.37 | $1,170,990.79 | $0.10 |
| 2026-07-10 | $12,396,883.43 | $1,467,063.45 | $0.10 |
| 2026-07-11 | $12,898,825.66 | $3,955,787.22 | $0.11 |
| 2026-07-12 | $12,685,088.47 | $1,392,467.80 | $0.11 |
| 2026-07-13 | $12,381,602.14 | $802,024.60 | $0.10 |
| 2026-07-14 | $12,020,410.74 | $1,745,146.65 | $0.10 |
| 2026-07-15 | $12,448,707.76 | $1,095,193.52 | $0.10 |
| 2026-07-16 | $12,439,424.41 | $1,860,346.80 | $0.10 |
| 2026-07-17 | $12,205,240.15 | $1,034,770.13 | $0.10 |
| 2026-07-18 | $12,199,473.89 | $1,240,141.44 | $0.10 |
| 2026-07-19 | $12,114,445.18 | $970,364.20 | $0.10 |
| 2026-07-20 | $12,063,048.66 | $1,193,976.31 | $0.10 |
| 2026-07-21 | $12,139,725.06 | $712,212.13 | $0.10 |
| 2026-07-22 | $12,442,722.70 | $551,559.43 | $0.10 |
| 2026-07-23 | $12,243,274.99 | $3,522,557.22 | $0.10 |
| 2026-07-24 | $12,043,986.10 | $4,150,905.88 | $0.10 |
| 2026-07-25 | $11,829,613.49 | $3,300,554.49 | $0.10 |
| 2026-07-26 | $12,928,615.43 | $8,140,712.06 | $0.11 |
| 2026-07-27 | $16,618,613.79 | $47,476,561.54 | $0.14 |
| 2026-07-28 | $15,585,108.63 | $34,395,868.19 | $0.13 |
| 2026-07-29 | $14,415,514.34 | $14,440,019.67 | $0.12 |
| 2026-07-30 | $14,021,028.25 | $13,663,205.70 | $0.12 |
| 2026-07-31 | $12,201,042.68 | $5,677,134.52 | $0.10 |
| 2026-08-01 | $14,106,267.79 | $10,869,601.44 | $0.12 |
| 2026-08-02 | $13,177,787.29 | $5,391,861.11 | $0.11 |
| 2026-08-03 | $13,286,963.33 | $3,567,398.27 | $0.11 |
| 2026-08-04 | $13,642,437.48 | $4,703,647.70 | $0.11 |
| 2026-08-05 | $13,071,994.71 | $2,858,223.23 | $0.11 |
| 2026-08-06 | $12,961,297.13 | $2,981,424.16 | $0.11 |
| 2026-08-07 | $14,832,079.72 | $8,342,329.29 | $0.12 |
| 2026-08-08 | $14,999,307.48 | $3,325,831.45 | $0.13 |
| 2026-08-09 | $15,244,732.28 | $2,779,857.49 | $0.13 |
| 2026-08-10 | $15,111,913.69 | $2,182,016.20 | $0.13 |
| 2026-08-11 | $14,680,699.58 | $1,827,273.05 | $0.12 |
| 2026-08-12 | $14,436,532.63 | $2,382,054.32 | $0.12 |
| 2026-08-13 | $14,885,893.54 | $2,410,921.63 | $0.12 |
| 2026-08-14 | $15,000,541.87 | $2,267,300.95 | $0.13 |
| 2026-08-15 | $15,327,905.20 | $2,763,296.73 | $0.13 |
| 2026-08-16 | $15,143,215.91 | $2,099,829.93 | $0.13 |
| 2026-08-17 | $14,717,387.80 | $2,749,291.39 | $0.12 |
| 2026-08-18 | $15,138,567.20 | $9,660,479.97 | $0.13 |
| 2026-08-19 | $15,464,866.37 | $3,255,716.08 | $0.13 |
| 2026-08-20 | $15,485,654.66 | $2,194,044.78 | $0.13 |
| 2026-08-21 | $16,466,828.66 | $2,824,392.28 | $0.14 |
| 2026-08-22 | $17,034,327.78 | $2,789,491.85 | $0.14 |
| 2026-08-23 | $16,078,726.43 | $2,916,194.91 | $0.13 |
| 2026-08-24 | $16,759,633.45 | $2,071,416.96 | $0.14 |
| 2026-08-25 | $16,392,344.72 | $1,876,052.14 | $0.14 |
| 2026-08-26 | $16,306,120.48 | $2,318,632.84 | $0.14 |
| 2026-08-27 | $17,426,180.59 | $3,245,640.81 | $0.15 |
| 2026-08-28 | $17,224,602.13 | $2,375,194.92 | $0.14 |
| 2026-08-29 | $17,433,425.17 | $2,371,590.25 | $0.15 |
| 2026-08-30 | $17,080,815.59 | $1,851,668.09 | $0.14 |
| 2026-08-31 | $16,044,335.79 | $1,819,818.95 | $0.13 |
| 2026-09-01 | $16,648,963.41 | $1,706,463.93 | $0.14 |
| 2026-09-01 | $16,427,480.97 | $1,507,579.05 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
