Exactly Protocol EXA #3399
$0.111 1.16% (1d)
Market Overview
Exactly Protocol current market price is $0.111 with a 24 hour trading volume of $104. The total available supply of Exactly Protocol is 10.00M EXA with a maximum supply of 10.00M EXA. It has secured Rank 3399 in the cryptocurrency market with a marketcap of $580.61K. The EXA price is 0.83% up in the last one hour.
The high price of the Exactly Protocol is $0.113 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Exactly Protocol Rank
3399
Exactly Protocol Price
$0.111
Market Cap
$580.61K 5.9%
Fully Diluted Valuation
$1,107.17K
Trading Volume(24h)
$104
Circulating Supply
5,244.05K EXA
Total Supply
10.00M EXA
Max Supply
10.00M EXA
High(24h)
$0.113
Low(24h)
$0.109
All-time High
$11.89 99.07%
09 Aug 2023
All-time Low
$0.0802 38.03%
26 Jun 2026
Cryptocurrency Exactly Protocol Calculator
Want to convert more cryptocurrencies?
Exactly Protocol Historical Data Chart
1h
0.83%
24h
1.16%
7d
3.08%
14d
10.26%
30d
10.57%
60d
3.37%
200d
66.45%
1y
74.39%
Exactly Protocol Historical Data
Historical data of Exactly Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,474,089.61 | $3,364.32 | $0.42 |
| 2025-08-03 | $1,405,067.78 | $1,467.43 | $0.41 |
| 2025-08-04 | $1,442,349.06 | $40.76 | $0.42 |
| 2025-08-05 | $1,516,179.49 | $638.65 | $0.44 |
| 2025-08-06 | $1,474,798.64 | $485.40 | $0.42 |
| 2025-08-07 | $1,542,773.64 | $503.62 | $0.44 |
| 2025-08-08 | $1,602,899.04 | $2,459.16 | $0.46 |
| 2025-08-09 | $1,626,363.16 | $1,260.75 | $0.46 |
| 2025-08-10 | $1,740,067.24 | $1,026.79 | $0.49 |
| 2025-08-11 | $1,684,959.70 | $5,989.44 | $0.48 |
| 2025-08-12 | $1,722,000.73 | $725.84 | $0.49 |
| 2025-08-13 | $1,665,988.40 | $7,185.07 | $0.47 |
| 2025-08-14 | $1,767,685.89 | $7,538.67 | $0.50 |
| 2025-08-15 | $1,956,732.45 | $12,861.74 | $0.55 |
| 2025-08-16 | $1,861,823.11 | $3,619.49 | $0.52 |
| 2025-08-17 | $1,859,464.18 | $186.80 | $0.52 |
| 2025-08-18 | $1,878,436.46 | $575.62 | $0.53 |
| 2025-08-19 | $1,748,686.34 | $1,085.23 | $0.49 |
| 2025-08-20 | $1,627,457.91 | $877.13 | $0.46 |
| 2025-08-21 | $1,731,124.74 | $1,567.88 | $0.49 |
| 2025-08-22 | $1,720,093.54 | $675.24 | $0.48 |
| 2025-08-23 | $1,967,114.48 | $2,862.47 | $0.54 |
| 2025-08-24 | $1,774,554.12 | $8,528.95 | $0.49 |
| 2025-08-25 | $1,745,090.51 | $1,378.54 | $0.48 |
| 2025-08-26 | $1,525,046.36 | $1,812.17 | $0.42 |
| 2025-08-27 | $1,547,148.01 | $2,331.26 | $0.43 |
| 2025-08-28 | $1,587,033.44 | $1,995.73 | $0.44 |
| 2025-08-29 | $1,558,621.66 | $436.46 | $0.43 |
| 2025-08-30 | $1,524,123.08 | $5,670.21 | $0.42 |
| 2025-08-31 | $1,533,377.28 | $791.06 | $0.42 |
| 2025-09-01 | $1,545,122.33 | $226.91 | $0.42 |
| 2025-09-02 | $1,474,976.18 | $2,404.43 | $0.40 |
| 2025-09-03 | $1,493,927.54 | $145.81 | $0.41 |
| 2025-09-04 | $1,496,472.87 | $1,758.97 | $0.41 |
| 2025-09-05 | $1,443,516.03 | $4,598.87 | $0.40 |
| 2025-09-06 | $1,459,394.25 | $1,775.46 | $0.40 |
| 2025-09-07 | $1,441,812.04 | $379.81 | $0.39 |
| 2025-09-08 | $1,437,130.06 | $1,105.54 | $0.39 |
| 2025-09-09 | $1,414,639.02 | $1,033.96 | $0.38 |
| 2025-09-10 | $1,376,816.64 | $289.34 | $0.37 |
| 2025-09-11 | $1,457,758.92 | $4,210.15 | $0.40 |
| 2025-09-12 | $1,523,730.91 | $1,651.09 | $0.41 |
| 2025-09-13 | $1,577,810.38 | $2,587.33 | $0.43 |
| 2025-09-14 | $1,535,033.30 | $54.71 | $0.41 |
| 2025-09-15 | $1,509,914.55 | $126.57 | $0.41 |
| 2025-09-16 | $1,480,026.52 | $3,648.66 | $0.40 |
| 2025-09-17 | $1,421,414.36 | $814.01 | $0.38 |
| 2025-09-18 | $1,428,768.31 | $1,937.53 | $0.39 |
| 2025-09-19 | $1,580,403.16 | $6,480.23 | $0.42 |
| 2025-09-20 | $1,614,501.20 | $3,022.34 | $0.43 |
| 2025-09-21 | $1,667,767.25 | $1,800.21 | $0.44 |
| 2025-09-22 | $1,659,407.60 | $1,263.01 | $0.43 |
| 2025-09-23 | $1,537,255.26 | $1,050.51 | $0.40 |
| 2025-09-24 | $1,547,215.15 | $2,049.83 | $0.41 |
| 2025-09-25 | $1,700,991.88 | $14,997.58 | $0.45 |
| 2025-09-26 | $1,557,330.62 | $996.26 | $0.41 |
| 2025-09-27 | $1,593,854.25 | $3,742.85 | $0.42 |
| 2025-09-28 | $1,933,999.08 | $21,725.67 | $0.51 |
| 2025-09-29 | $1,970,206.00 | $19,320.32 | $0.52 |
| 2025-09-30 | $2,321,137.35 | $23,388.78 | $0.61 |
| 2025-10-01 | $2,295,358.02 | $24,326.60 | $0.58 |
| 2025-10-02 | $2,568,861.20 | $16,731.30 | $0.63 |
| 2025-10-03 | $2,620,489.40 | $4,431.71 | $0.65 |
| 2025-10-04 | $2,563,644.22 | $3,267.79 | $0.64 |
| 2025-10-05 | $2,173,688.67 | $11,397.81 | $0.54 |
| 2025-10-06 | $2,450,260.77 | $10,716.23 | $0.61 |
| 2025-10-07 | $2,647,994.10 | $6,136.52 | $0.66 |
| 2025-10-08 | $2,276,543.89 | $11,483.12 | $0.57 |
| 2025-10-09 | $2,296,448.42 | $405.16 | $0.57 |
| 2025-10-10 | $2,150,597.62 | $4,922.60 | $0.53 |
| 2025-10-11 | $2,135,238.48 | $50,584.40 | $0.53 |
| 2025-10-12 | $1,986,056.75 | $4,063.65 | $0.49 |
| 2025-10-13 | $1,978,189.51 | $1,505.52 | $0.49 |
| 2025-10-14 | $2,066,336.07 | $257.99 | $0.51 |
| 2025-10-15 | $1,991,764.38 | $265.56 | $0.49 |
| 2025-10-16 | $1,835,025.32 | $2,250.19 | $0.45 |
| 2025-10-17 | $1,887,806.86 | $5,379.26 | $0.47 |
| 2025-10-18 | $1,608,909.45 | $12,693.11 | $0.40 |
| 2025-10-19 | $1,632,920.23 | $783.38 | $0.40 |
| 2025-10-20 | $1,647,171.07 | $753.56 | $0.41 |
| 2025-10-21 | $1,680,970.44 | $2,750.31 | $0.42 |
| 2025-10-22 | $1,547,051.44 | $5,860.48 | $0.38 |
| 2025-10-23 | $1,756,853.87 | $10,901.90 | $0.43 |
| 2025-10-24 | $1,817,861.73 | $533.84 | $0.45 |
| 2025-10-25 | $1,856,309.55 | $1,278.37 | $0.45 |
| 2025-10-26 | $1,847,180.77 | $621.53 | $0.46 |
| 2025-10-27 | $1,842,014.77 | $4,266.73 | $0.45 |
| 2025-10-28 | $1,803,873.69 | $1,256.24 | $0.44 |
| 2025-10-29 | $1,748,419.48 | $136.85 | $0.43 |
| 2025-10-30 | $1,724,914.15 | $627.98 | $0.42 |
| 2025-10-31 | $1,657,015.29 | $436.28 | $0.40 |
| 2025-11-01 | $1,660,089.81 | $191.31 | $0.41 |
| 2025-11-02 | $1,689,299.68 | $1,034.47 | $0.41 |
| 2025-11-03 | $1,705,266.30 | $255.91 | $0.41 |
| 2025-11-04 | $1,679,697.46 | $9,010.68 | $0.41 |
| 2025-11-05 | $1,519,297.46 | $6,826.10 | $0.37 |
| 2025-11-06 | $1,617,338.95 | $4,441.84 | $0.39 |
| 2025-11-07 | $1,538,082.91 | $712.76 | $0.37 |
| 2025-11-08 | $1,605,210.68 | $1,377.55 | $0.39 |
| 2025-11-09 | $1,638,029.56 | $1,129.65 | $0.40 |
| 2025-11-10 | $1,671,808.78 | $2,438.56 | $0.40 |
| 2025-11-11 | $1,747,509.85 | $3,155.86 | $0.42 |
| 2025-11-12 | $1,931,759.22 | $25,563.75 | $0.46 |
| 2025-11-13 | $1,993,761.95 | $8,150.70 | $0.48 |
| 2025-11-14 | $1,878,026.03 | $11,649.85 | $0.45 |
| 2025-11-15 | $1,767,915.42 | $6,134.90 | $0.42 |
| 2025-11-16 | $1,867,821.89 | $2,707.66 | $0.44 |
| 2025-11-17 | $1,486,035.67 | $11,024.32 | $0.35 |
| 2025-11-18 | $1,470,385.75 | $3,524.94 | $0.35 |
| 2025-11-19 | $1,547,838.20 | $3,639.78 | $0.37 |
| 2025-11-20 | $1,490,559.07 | $1,802.01 | $0.35 |
| 2025-11-21 | $1,457,176.30 | $5,298.83 | $0.35 |
| 2025-11-22 | $1,524,032.67 | $14,059.11 | $0.36 |
| 2025-11-23 | $1,532,818.16 | $4,728.24 | $0.36 |
| 2025-11-24 | $1,589,758.82 | $2,822.66 | $0.38 |
| 2025-11-25 | $1,697,859.73 | $2,635.46 | $0.40 |
| 2025-11-26 | $1,767,001.82 | $3,528.34 | $0.41 |
| 2025-11-27 | $1,708,640.93 | $4,232.86 | $0.40 |
| 2025-11-28 | $1,723,249.50 | $3,308.58 | $0.40 |
| 2025-11-29 | $1,673,426.49 | $1,932.28 | $0.39 |
| 2025-11-30 | $1,679,958.33 | $1,052.05 | $0.39 |
| 2025-12-01 | $1,649,543.95 | $3,053.52 | $0.38 |
| 2025-12-02 | $1,513,299.31 | $2,420.33 | $0.35 |
| 2025-12-03 | $1,614,265.39 | $2,103.24 | $0.37 |
| 2025-12-04 | $1,747,785.79 | $1,896.81 | $0.41 |
| 2025-12-05 | $1,706,434.58 | $2,469.05 | $0.40 |
| 2025-12-06 | $1,641,880.12 | $661.72 | $0.38 |
| 2025-12-07 | $1,638,633.57 | $2,953.27 | $0.38 |
| 2025-12-08 | $1,588,111.59 | $2,302.03 | $0.37 |
| 2025-12-09 | $1,618,643.81 | $2,231.85 | $0.37 |
| 2025-12-10 | $1,696,922.58 | $408.61 | $0.39 |
| 2025-12-11 | $1,693,175.50 | $3,049.79 | $0.39 |
| 2025-12-12 | $1,607,497.34 | $1,760.43 | $0.37 |
| 2025-12-13 | $1,571,203.69 | $1,117.63 | $0.36 |
| 2025-12-14 | $1,588,904.19 | $874.48 | $0.36 |
| 2025-12-15 | $1,395,023.74 | $6,840.96 | $0.32 |
| 2025-12-16 | $1,361,915.29 | $2,294.96 | $0.31 |
| 2025-12-17 | $1,489,246.18 | $6,624.95 | $0.34 |
| 2025-12-18 | $1,479,609.72 | $5,684.26 | $0.34 |
| 2025-12-19 | $1,442,356.31 | $3,886.78 | $0.33 |
| 2025-12-20 | $1,571,102.31 | $1,935.83 | $0.36 |
| 2025-12-21 | $1,539,096.62 | $702.22 | $0.35 |
| 2025-12-22 | $1,554,171.81 | $1,335.35 | $0.35 |
| 2025-12-23 | $1,574,271.94 | $2,527.91 | $0.36 |
| 2025-12-24 | $1,513,160.26 | $2,761.59 | $0.34 |
| 2025-12-25 | $1,497,625.70 | $1,046.43 | $0.34 |
| 2025-12-26 | $1,458,999.62 | $730.85 | $0.33 |
| 2025-12-27 | $1,501,600.55 | $717.46 | $0.34 |
| 2025-12-28 | $1,533,946.98 | $953.96 | $0.35 |
| 2025-12-29 | $1,492,571.85 | $172.50 | $0.34 |
| 2025-12-30 | $1,510,727.60 | $620.40 | $0.34 |
| 2025-12-31 | $1,471,745.97 | $1,937.50 | $0.33 |
| 2026-01-01 | $1,457,533.67 | $190.22 | $0.33 |
| 2026-01-02 | $1,503,180.03 | $5,632.21 | $0.34 |
| 2026-01-03 | $1,573,476.76 | $2,310.12 | $0.35 |
| 2026-01-04 | $1,578,091.96 | $708.04 | $0.36 |
| 2026-01-05 | $1,629,736.60 | $1,428.32 | $0.37 |
| 2026-01-06 | $1,621,139.44 | $927.76 | $0.36 |
| 2026-01-07 | $1,665,984.90 | $920.21 | $0.37 |
| 2026-01-08 | $1,569,383.98 | $1,914.36 | $0.35 |
| 2026-01-09 | $1,499,146.82 | $505.02 | $0.34 |
| 2026-01-10 | $1,507,989.74 | $342.38 | $0.34 |
| 2026-01-11 | $1,476,799.02 | $135.13 | $0.33 |
| 2026-01-12 | $1,492,150.19 | $1,248.58 | $0.33 |
| 2026-01-13 | $1,496,320.83 | $1,422.31 | $0.33 |
| 2026-01-14 | $1,540,274.84 | $1,480.56 | $0.34 |
| 2026-01-15 | $1,563,250.75 | $653.22 | $0.35 |
| 2026-01-16 | $1,531,176.46 | $380.69 | $0.34 |
| 2026-01-17 | $1,500,755.47 | $878.12 | $0.33 |
| 2026-01-18 | $1,521,828.41 | $583.34 | $0.34 |
| 2026-01-19 | $1,462,486.68 | $495.96 | $0.33 |
| 2026-01-20 | $1,299,453.58 | $23,849.03 | $0.29 |
| 2026-01-21 | $1,215,852.00 | $2,747.56 | $0.27 |
| 2026-01-22 | $1,260,353.28 | $1,245.83 | $0.28 |
| 2026-01-23 | $1,225,599.76 | $780.69 | $0.27 |
| 2026-01-24 | $1,253,740.79 | $1,018.82 | $0.28 |
| 2026-01-25 | $1,250,776.85 | $40.85 | $0.28 |
| 2026-01-26 | $1,231,493.89 | $2,000.49 | $0.27 |
| 2026-01-27 | $1,209,079.85 | $1,725.52 | $0.27 |
| 2026-01-28 | $1,251,546.33 | $6.00 | $0.28 |
| 2026-01-29 | $1,250,453.08 | $520.61 | $0.28 |
| 2026-01-30 | $1,106,964.49 | $2,995.36 | $0.24 |
| 2026-01-31 | $1,012,442.56 | $2,429.77 | $0.22 |
| 2026-02-01 | $796,431.74 | $5,546.02 | $0.18 |
| 2026-02-02 | $751,275.79 | $2,354.81 | $0.17 |
| 2026-02-03 | $816,121.61 | $5,276.45 | $0.18 |
| 2026-02-04 | $747,256.36 | $1,183.59 | $0.16 |
| 2026-02-05 | $677,908.72 | $2,506.21 | $0.15 |
| 2026-02-06 | $563,063.57 | $1,456.53 | $0.12 |
| 2026-02-07 | $882,398.89 | $11,808.83 | $0.19 |
| 2026-02-08 | $953,900.03 | $1,708.27 | $0.21 |
| 2026-02-09 | $887,698.95 | $2,819.38 | $0.19 |
| 2026-02-10 | $903,498.84 | $1,894.67 | $0.20 |
| 2026-02-11 | $854,047.97 | $1,908.15 | $0.19 |
| 2026-02-12 | $877,253.04 | $7,155.29 | $0.19 |
| 2026-02-13 | $864,636.74 | $3,781.10 | $0.19 |
| 2026-02-14 | $883,490.79 | $533.97 | $0.20 |
| 2026-02-15 | $901,286.21 | $8.89 | $0.20 |
| 2026-02-16 | $851,430.51 | $3.94 | $0.19 |
| 2026-02-17 | $875,908.36 | $844.14 | $0.19 |
| 2026-02-18 | $876,105.70 | $552.48 | $0.19 |
| 2026-02-19 | $838,207.37 | $1,072.83 | $0.19 |
| 2026-02-20 | $795,939.97 | $2,549.31 | $0.18 |
| 2026-02-21 | $790,397.07 | $2,286.18 | $0.17 |
| 2026-02-22 | $785,399.72 | $986.07 | $0.17 |
| 2026-02-23 | $716,992.92 | $1,578.13 | $0.16 |
| 2026-02-24 | $727,113.67 | $2,093.25 | $0.16 |
| 2026-02-25 | $696,857.47 | $251.33 | $0.15 |
| 2026-02-26 | $754,560.22 | $1,174.35 | $0.17 |
| 2026-02-27 | $750,869.12 | $896.89 | $0.17 |
| 2026-02-28 | $720,185.70 | $803.34 | $0.16 |
| 2026-03-01 | $762,888.34 | $777.92 | $0.17 |
| 2026-03-02 | $734,821.55 | $1,483.56 | $0.16 |
| 2026-03-03 | $804,428.51 | $1,641.95 | $0.18 |
| 2026-03-04 | $781,955.54 | $897.48 | $0.17 |
| 2026-03-05 | $854,986.79 | $2,812.83 | $0.19 |
| 2026-03-06 | $817,359.64 | $53.04 | $0.18 |
| 2026-03-07 | $794,021.21 | $1,146.18 | $0.17 |
| 2026-03-08 | $808,805.46 | $749.60 | $0.18 |
| 2026-03-09 | $779,852.66 | $1,133.58 | $0.17 |
| 2026-03-10 | $826,582.55 | $1,388.48 | $0.18 |
| 2026-03-11 | $838,512.39 | $809.07 | $0.18 |
| 2026-03-12 | $853,583.32 | $333.93 | $0.19 |
| 2026-03-13 | $855,942.80 | $945.48 | $0.19 |
| 2026-03-14 | $879,195.04 | $1,328.02 | $0.19 |
| 2026-03-15 | $887,542.63 | $988.05 | $0.19 |
| 2026-03-16 | $928,066.25 | $1,901.05 | $0.20 |
| 2026-03-17 | $998,086.67 | $641.15 | $0.22 |
| 2026-03-18 | $977,015.67 | $2,353.31 | $0.21 |
| 2026-03-19 | $896,031.52 | $790.13 | $0.19 |
| 2026-03-20 | $876,483.24 | $2,306.41 | $0.19 |
| 2026-03-21 | $886,702.77 | $444.32 | $0.19 |
| 2026-03-22 | $841,100.47 | $62.83 | $0.18 |
| 2026-03-23 | $811,584.29 | $1,857.74 | $0.17 |
| 2026-03-24 | $831,848.77 | $1,910.82 | $0.18 |
| 2026-03-25 | $863,690.29 | $1,367.20 | $0.19 |
| 2026-03-26 | $891,593.41 | $2,134.22 | $0.19 |
| 2026-03-27 | $832,348.08 | $884.76 | $0.18 |
| 2026-03-28 | $817,196.15 | $2,077.38 | $0.17 |
| 2026-03-29 | $774,748.94 | $1,251.41 | $0.16 |
| 2026-03-30 | $746,127.88 | $908.85 | $0.16 |
| 2026-03-31 | $778,323.26 | $881.74 | $0.16 |
| 2026-04-01 | $791,008.54 | $1,835.14 | $0.17 |
| 2026-04-02 | $799,057.52 | $508.38 | $0.17 |
| 2026-04-03 | $753,408.89 | $99.61 | $0.16 |
| 2026-04-04 | $772,270.40 | $291.29 | $0.16 |
| 2026-04-05 | $769,675.98 | $63.46 | $0.16 |
| 2026-04-06 | $789,512.89 | $84.45 | $0.16 |
| 2026-04-07 | $791,972.32 | $685.43 | $0.17 |
| 2026-04-08 | $821,967.62 | $1,776.42 | $0.17 |
| 2026-04-09 | $782,711.18 | $1,910.79 | $0.16 |
| 2026-04-10 | $781,821.38 | $20.49 | $0.16 |
| 2026-04-11 | $795,919.28 | $209.95 | $0.17 |
| 2026-04-12 | $819,229.67 | $306.50 | $0.17 |
| 2026-04-13 | $745,887.52 | $165.93 | $0.15 |
| 2026-04-14 | $796,070.08 | $433.17 | $0.16 |
| 2026-04-15 | $791,672.17 | $499.12 | $0.16 |
| 2026-04-16 | $810,427.76 | $622.68 | $0.16 |
| 2026-04-17 | $841,880.89 | $654.77 | $0.17 |
| 2026-04-18 | $840,092.88 | $1,688.67 | $0.17 |
| 2026-04-19 | $791,349.93 | $1,050.12 | $0.16 |
| 2026-04-20 | $753,150.81 | $337.46 | $0.15 |
| 2026-04-21 | $766,771.23 | $1,585.90 | $0.16 |
| 2026-04-22 | $756,712.43 | $2,644.54 | $0.15 |
| 2026-04-23 | $795,662.34 | $2,711.42 | $0.16 |
| 2026-04-24 | $765,815.22 | $2,424.43 | $0.15 |
| 2026-04-25 | $794,245.51 | $3,237.79 | $0.16 |
| 2026-04-26 | $790,312.37 | $3,314.28 | $0.16 |
| 2026-04-27 | $772,253.45 | $21.90 | $0.15 |
| 2026-04-28 | $758,891.80 | $2,913.61 | $0.15 |
| 2026-04-29 | $747,148.86 | $3,081.64 | $0.15 |
| 2026-04-30 | $718,946.78 | $80.10 | $0.14 |
| 2026-05-01 | $727,988.59 | $171.67 | $0.14 |
| 2026-05-02 | $755,800.20 | $2,492.41 | $0.15 |
| 2026-05-03 | $770,445.32 | $3,100.07 | $0.15 |
| 2026-05-04 | $756,134.79 | $278.16 | $0.15 |
| 2026-05-05 | $747,290.98 | $1,605.79 | $0.15 |
| 2026-05-06 | $750,386.96 | $218.14 | $0.15 |
| 2026-05-07 | $733,610.85 | $3,414.34 | $0.14 |
| 2026-05-08 | $729,838.86 | $3,583.18 | $0.15 |
| 2026-05-09 | $749,312.56 | $895.52 | $0.15 |
| 2026-05-10 | $753,061.77 | $751.70 | $0.15 |
| 2026-05-11 | $718,004.88 | $1,545.23 | $0.14 |
| 2026-05-12 | $668,321.14 | $2,894.82 | $0.14 |
| 2026-05-13 | $676,538.32 | $1,350.04 | $0.13 |
| 2026-05-14 | $677,513.09 | $1,304.01 | $0.13 |
| 2026-05-15 | $705,955.01 | $1,293.09 | $0.14 |
| 2026-05-16 | $682,345.94 | $573.29 | $0.13 |
| 2026-05-17 | $620,975.09 | $72.86 | $0.13 |
| 2026-05-18 | $655,454.48 | $52.31 | $0.13 |
| 2026-05-19 | $670,338.96 | $12.84 | $0.13 |
| 2026-05-20 | $665,090.03 | $650.69 | $0.13 |
| 2026-05-21 | $653,505.44 | $274.64 | $0.13 |
| 2026-05-22 | $649,503.23 | $659.28 | $0.13 |
| 2026-05-23 | $624,996.78 | $468.67 | $0.12 |
| 2026-05-24 | $645,373.92 | $1,591.61 | $0.12 |
| 2026-05-25 | $631,875.10 | $304.05 | $0.12 |
| 2026-05-26 | $649,703.60 | $102.67 | $0.13 |
| 2026-05-27 | $622,142.34 | $376.89 | $0.12 |
| 2026-05-28 | $603,460.10 | $374.18 | $0.12 |
| 2026-05-29 | $629,555.09 | $649.68 | $0.12 |
| 2026-05-30 | $605,643.68 | $770.40 | $0.12 |
| 2026-05-31 | $622,943.54 | $322.77 | $0.12 |
| 2026-06-01 | $622,523.17 | $34.54 | $0.12 |
| 2026-06-02 | $580,603.13 | $1,800.02 | $0.12 |
| 2026-06-03 | $559,112.02 | $9.19 | $0.11 |
| 2026-06-04 | $510,840.95 | $2,728.31 | $0.10 |
| 2026-06-05 | $606,099.22 | $2,832.44 | $0.12 |
| 2026-06-06 | $579,748.01 | $1,705.77 | $0.11 |
| 2026-06-07 | $538,613.09 | $221.27 | $0.11 |
| 2026-06-08 | $558,292.12 | $577.48 | $0.11 |
| 2026-06-09 | $613,115.68 | $564.71 | $0.12 |
| 2026-06-10 | $599,597.34 | $355.53 | $0.11 |
| 2026-06-11 | $590,098.84 | $639.21 | $0.11 |
| 2026-06-12 | $574,712.01 | $202.71 | $0.11 |
| 2026-06-13 | $599,073.87 | $265.54 | $0.11 |
| 2026-06-14 | $597,491.77 | $42.59 | $0.11 |
| 2026-06-15 | $588,920.93 | $1.51 | $0.11 |
| 2026-06-16 | $640,869.11 | $876.11 | $0.12 |
| 2026-06-17 | $629,092.36 | $1.41 | $0.12 |
| 2026-06-18 | $505,821.85 | $676.24 | $0.10 |
| 2026-06-19 | $524,885.60 | $2,704.25 | $0.10 |
| 2026-06-20 | $513,903.30 | $409.63 | $0.10 |
| 2026-06-21 | $529,609.41 | $207.04 | $0.10 |
| 2026-06-22 | $521,560.90 | $1.23 | $0.10 |
| 2026-06-23 | $523,086.58 | $320.48 | $0.10 |
| 2026-06-24 | $466,962.87 | $1,032.76 | $0.10 |
| 2026-06-25 | $470,732.77 | $730.70 | $0.09 |
| 2026-06-26 | $443,033.02 | $120.77 | $0.08 |
| 2026-06-27 | $439,289.88 | $314.00 | $0.08 |
| 2026-06-28 | $447,349.58 | $150.65 | $0.08 |
| 2026-06-29 | $429,442.89 | $479.68 | $0.08 |
| 2026-06-30 | $441,834.26 | $143.45 | $0.08 |
| 2026-07-01 | $440,147.73 | $272.45 | $0.08 |
| 2026-07-02 | $455,307.03 | $1,522.19 | $0.09 |
| 2026-07-03 | $624,939.78 | $6,995.30 | $0.12 |
| 2026-07-04 | $650,566.84 | $577.41 | $0.13 |
| 2026-07-05 | $649,406.58 | $5.45 | $0.13 |
| 2026-07-06 | $603,611.20 | $524.41 | $0.13 |
| 2026-07-07 | $654,726.65 | $10.13 | $0.13 |
| 2026-07-08 | $648,840.04 | $262.80 | $0.13 |
| 2026-07-09 | $638,354.48 | $730.62 | $0.12 |
| 2026-07-10 | $656,833.42 | $1,383.18 | $0.13 |
| 2026-07-11 | $671,663.55 | $631.78 | $0.13 |
| 2026-07-12 | $661,948.90 | $839.17 | $0.13 |
| 2026-07-13 | $663,329.92 | $224.34 | $0.13 |
| 2026-07-14 | $644,986.49 | $151.57 | $0.12 |
| 2026-07-15 | $681,855.81 | $236.34 | $0.13 |
| 2026-07-16 | $670,079.74 | $807.44 | $0.13 |
| 2026-07-17 | $647,072.87 | $621.53 | $0.12 |
| 2026-07-18 | $642,466.53 | $828.33 | $0.12 |
| 2026-07-19 | $642,949.33 | $3.70 | $0.12 |
| 2026-07-20 | $620,550.00 | $978.93 | $0.12 |
| 2026-07-21 | $635,334.48 | $2.65 | $0.12 |
| 2026-07-22 | $619,820.64 | $1,482.18 | $0.12 |
| 2026-07-23 | $623,240.35 | $57.69 | $0.12 |
| 2026-07-24 | $612,407.48 | $223.60 | $0.12 |
| 2026-07-25 | $602,583.58 | $357.40 | $0.12 |
| 2026-07-26 | $609,455.71 | $2.47 | $0.12 |
| 2026-07-27 | $614,770.41 | $454.76 | $0.12 |
| 2026-07-28 | $593,285.74 | $2,760.58 | $0.11 |
| 2026-07-29 | $606,348.08 | $768.26 | $0.12 |
| 2026-07-30 | $612,804.22 | $175.48 | $0.12 |
| 2026-07-31 | $561,302.69 | $399.12 | $0.11 |
| 2026-08-01 | $547,354.16 | $281.28 | $0.11 |
| 2026-08-01 | $587,631.70 | $255.68 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
