Four FORM #292
$0.205 2.01% (1d)
Market Overview
Four current market price is $0.205 with a 24 hour trading volume of $2,745.27K. The total available supply of Four is 572.30M FORM with a maximum supply of 580.00M FORM. It has secured Rank 292 in the cryptocurrency market with a marketcap of $78.29M. The FORM price is 0.91% up in the last one hour.
The high price of the Four is $0.209 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Four Rank
292
Four Price
$0.205
Market Cap
$78.29M 2.01%
Fully Diluted Valuation
$117.34M
Trading Volume(24h)
$2,745.27K
Circulating Supply
381.87M FORM
Total Supply
572.30M FORM
Max Supply
580.00M FORM
High(24h)
$0.209
Low(24h)
$0.199
All-time High
$4.19 95.1%
08 Sep 2025
All-time Low
$0.179 14.76%
17 Jul 2026
Cryptocurrency Four Calculator
Want to convert more cryptocurrencies?
Four Historical Data Chart
1h
0.91%
24h
2.01%
7d
5.92%
14d
6.26%
30d
7.73%
60d
26.63%
200d
55.82%
1y
94.43%
Four Historical Data
Historical data of Four past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $48,364,213.58 | $2.56 |
| 2025-05-09 | $0.00 | $71,156,899.81 | $2.43 |
| 2025-05-10 | $0.00 | $32,540,109.15 | $2.35 |
| 2025-05-11 | $0.00 | $24,341,950.47 | $2.39 |
| 2025-05-12 | $0.00 | $13,414,634.54 | $2.40 |
| 2025-05-13 | $0.00 | $83,099,413.99 | $2.79 |
| 2025-05-14 | $0.00 | $37,748,759.43 | $2.73 |
| 2025-05-15 | $0.00 | $23,000,379.85 | $2.74 |
| 2025-05-16 | $0.00 | $18,976,250.94 | $2.66 |
| 2025-05-17 | $0.00 | $15,380,072.57 | $2.79 |
| 2025-05-18 | $0.00 | $31,738,413.52 | $2.78 |
| 2025-05-19 | $0.00 | $16,057,824.97 | $2.79 |
| 2025-05-20 | $0.00 | $18,860,371.21 | $2.61 |
| 2025-05-21 | $0.00 | $14,117,135.52 | $2.62 |
| 2025-05-22 | $0.00 | $12,118,584.11 | $2.65 |
| 2025-05-23 | $0.00 | $13,690,275.55 | $2.63 |
| 2025-05-24 | $0.00 | $56,246,710.81 | $2.88 |
| 2025-05-25 | $0.00 | $14,282,881.26 | $2.88 |
| 2025-05-26 | $0.00 | $11,109,157.80 | $2.86 |
| 2025-05-27 | $0.00 | $14,731,390.90 | $3.00 |
| 2025-05-28 | $0.00 | $14,233,491.52 | $3.00 |
| 2025-05-29 | $0.00 | $10,136,663.04 | $2.97 |
| 2025-05-30 | $0.00 | $19,236,269.54 | $3.01 |
| 2025-05-31 | $0.00 | $13,936,217.69 | $2.80 |
| 2025-06-01 | $0.00 | $15,818,513.32 | $2.85 |
| 2025-06-02 | $0.00 | $10,548,343.71 | $2.86 |
| 2025-06-03 | $0.00 | $8,556,848.79 | $2.81 |
| 2025-06-04 | $0.00 | $27,586,254.60 | $2.90 |
| 2025-06-05 | $0.00 | $12,507,407.95 | $2.78 |
| 2025-06-06 | $0.00 | $12,478,831.31 | $2.75 |
| 2025-06-07 | $0.00 | $12,726,538.79 | $2.77 |
| 2025-06-08 | $0.00 | $10,376,791.30 | $2.76 |
| 2025-06-09 | $0.00 | $11,134,702.36 | $2.76 |
| 2025-06-10 | $0.00 | $12,255,626.72 | $2.78 |
| 2025-06-11 | $0.00 | $56,632,916.95 | $2.79 |
| 2025-06-12 | $0.00 | $15,259,038.81 | $2.74 |
| 2025-06-13 | $0.00 | $14,334,727.95 | $2.74 |
| 2025-06-14 | $0.00 | $16,640,169.24 | $2.67 |
| 2025-06-15 | $0.00 | $10,588,737.63 | $2.64 |
| 2025-06-16 | $0.00 | $9,732,995.29 | $2.62 |
| 2025-06-17 | $0.00 | $82,595,347.64 | $2.59 |
| 2025-06-18 | $0.00 | $28,858,196.77 | $2.57 |
| 2025-06-19 | $0.00 | $96,462,571.94 | $2.52 |
| 2025-06-20 | $0.00 | $23,158,039.61 | $2.42 |
| 2025-06-21 | $0.00 | $12,713,623.51 | $2.42 |
| 2025-06-22 | $0.00 | $11,551,146.26 | $2.33 |
| 2025-06-23 | $0.00 | $24,094,635.98 | $2.38 |
| 2025-06-24 | $0.00 | $30,630,936.05 | $2.80 |
| 2025-06-25 | $0.00 | $131,886,742.36 | $2.70 |
| 2025-06-26 | $0.00 | $18,829,615.13 | $2.81 |
| 2025-06-27 | $0.00 | $13,539,033.04 | $2.80 |
| 2025-06-28 | $0.00 | $11,334,867.58 | $2.84 |
| 2025-06-29 | $0.00 | $8,184,369.08 | $2.81 |
| 2025-06-30 | $0.00 | $12,150,711.55 | $2.91 |
| 2025-07-01 | $0.00 | $11,226,607.96 | $2.92 |
| 2025-07-02 | $0.00 | $12,453,937.96 | $2.98 |
| 2025-07-03 | $0.00 | $11,481,656.92 | $2.87 |
| 2025-07-04 | $0.00 | $11,860,807.83 | $2.80 |
| 2025-07-05 | $0.00 | $36,182,172.90 | $2.83 |
| 2025-07-06 | $0.00 | $12,188,831.07 | $2.80 |
| 2025-07-07 | $0.00 | $10,478,726.12 | $2.73 |
| 2025-07-08 | $0.00 | $11,571,486.43 | $2.70 |
| 2025-07-09 | $0.00 | $8,507,907.35 | $2.72 |
| 2025-07-10 | $0.00 | $11,842,195.32 | $2.90 |
| 2025-07-11 | $0.00 | $12,240,713.26 | $2.99 |
| 2025-07-12 | $0.00 | $68,409,647.27 | $3.31 |
| 2025-07-13 | $0.00 | $18,217,292.72 | $3.42 |
| 2025-07-14 | $0.00 | $17,458,684.89 | $3.33 |
| 2025-07-15 | $0.00 | $28,041,549.55 | $3.28 |
| 2025-07-16 | $0.00 | $20,279,592.06 | $3.11 |
| 2025-07-17 | $0.00 | $16,280,978.29 | $3.16 |
| 2025-07-18 | $0.00 | $10,060,204.31 | $3.37 |
| 2025-07-19 | $0.00 | $19,601,006.99 | $3.44 |
| 2025-07-20 | $0.00 | $8,566,016.01 | $3.52 |
| 2025-07-21 | $0.00 | $9,694,448.32 | $3.49 |
| 2025-07-22 | $0.00 | $12,379,957.70 | $3.52 |
| 2025-07-23 | $0.00 | $11,641,433.28 | $3.56 |
| 2025-07-24 | $0.00 | $11,064,775.51 | $3.50 |
| 2025-07-25 | $0.00 | $8,622,606.53 | $3.52 |
| 2025-07-26 | $0.00 | $15,780,778.30 | $3.39 |
| 2025-07-27 | $0.00 | $8,926,380.79 | $3.36 |
| 2025-07-28 | $0.00 | $11,818,665.47 | $3.47 |
| 2025-07-29 | $0.00 | $8,071,139.95 | $3.41 |
| 2025-07-30 | $0.00 | $46,006,551.29 | $3.78 |
| 2025-07-31 | $0.00 | $28,712,902.41 | $3.82 |
| 2025-08-01 | $0.00 | $25,622,035.21 | $3.79 |
| 2025-08-02 | $0.00 | $19,809,462.90 | $3.79 |
| 2025-08-03 | $0.00 | $16,784,067.65 | $3.69 |
| 2025-08-04 | $0.00 | $12,254,281.61 | $3.80 |
| 2025-08-05 | $0.00 | $10,300,121.90 | $3.83 |
| 2025-08-06 | $0.00 | $8,648,290.49 | $3.78 |
| 2025-08-07 | $0.00 | $6,837,338.72 | $3.77 |
| 2025-08-08 | $0.00 | $17,666,343.39 | $3.90 |
| 2025-08-09 | $0.00 | $11,969,724.30 | $3.93 |
| 2025-08-10 | $0.00 | $9,962,795.44 | $4.10 |
| 2025-08-11 | $0.00 | $20,145,290.46 | $3.90 |
| 2025-08-12 | $0.00 | $9,592,369.28 | $3.85 |
| 2025-08-13 | $0.00 | $10,253,492.89 | $3.77 |
| 2025-08-14 | $0.00 | $9,627,174.43 | $3.90 |
| 2025-08-15 | $0.00 | $13,558,933.72 | $3.81 |
| 2025-08-16 | $0.00 | $14,772,075.48 | $3.77 |
| 2025-08-17 | $0.00 | $8,115,293.62 | $3.73 |
| 2025-08-18 | $0.00 | $9,162,973.98 | $3.73 |
| 2025-08-19 | $0.00 | $8,806,022.42 | $3.73 |
| 2025-08-20 | $0.00 | $7,194,170.75 | $3.54 |
| 2025-08-21 | $0.00 | $12,148,129.49 | $3.57 |
| 2025-08-22 | $0.00 | $12,781,930.06 | $3.61 |
| 2025-08-23 | $0.00 | $11,037,561.21 | $3.54 |
| 2025-08-24 | $0.00 | $7,608,605.35 | $3.55 |
| 2025-08-25 | $0.00 | $6,932,792.84 | $3.46 |
| 2025-08-26 | $0.00 | $8,142,311.96 | $3.43 |
| 2025-08-27 | $0.00 | $14,690,012.63 | $3.50 |
| 2025-08-28 | $0.00 | $28,801,599.84 | $3.49 |
| 2025-08-29 | $1,412,333,765.41 | $48,692,713.53 | $3.70 |
| 2025-08-30 | $1,381,766,313.19 | $37,032,784.20 | $3.62 |
| 2025-08-31 | $1,429,939,260.00 | $32,264,852.23 | $3.75 |
| 2025-09-01 | $1,173,212,791.15 | $139,425,079.55 | $3.07 |
| 2025-09-02 | $1,219,509,574.84 | $100,572,521.62 | $3.18 |
| 2025-09-03 | $1,265,236,892.62 | $51,226,021.43 | $3.31 |
| 2025-09-04 | $1,372,363,863.11 | $33,208,311.44 | $3.60 |
| 2025-09-05 | $1,412,916,885.79 | $35,385,632.26 | $3.70 |
| 2025-09-06 | $1,400,493,127.92 | $16,016,234.68 | $3.67 |
| 2025-09-07 | $1,401,693,805.40 | $13,250,693.39 | $3.67 |
| 2025-09-08 | $1,528,781,063.41 | $23,628,267.96 | $4.01 |
| 2025-09-09 | $1,435,665,753.79 | $41,081,165.35 | $3.77 |
| 2025-09-10 | $1,179,539,608.30 | $62,460,967.22 | $3.09 |
| 2025-09-11 | $1,155,665,968.19 | $22,962,165.70 | $3.03 |
| 2025-09-12 | $1,017,216,209.21 | $168,642,237.66 | $2.66 |
| 2025-09-13 | $1,015,869,950.75 | $53,318,586.96 | $2.66 |
| 2025-09-14 | $1,017,918,613.16 | $20,252,285.72 | $2.67 |
| 2025-09-15 | $860,552,217.01 | $71,473,807.91 | $2.26 |
| 2025-09-16 | $823,029,192.77 | $40,739,619.65 | $2.16 |
| 2025-09-17 | $753,815,949.63 | $104,973,494.17 | $1.97 |
| 2025-09-18 | $739,060,258.49 | $25,698,610.26 | $1.94 |
| 2025-09-19 | $740,046,243.79 | $23,718,648.24 | $1.94 |
| 2025-09-20 | $639,536,019.58 | $38,895,849.22 | $1.68 |
| 2025-09-21 | $555,225,022.65 | $90,272,429.10 | $1.45 |
| 2025-09-22 | $554,961,735.00 | $62,502,278.02 | $1.46 |
| 2025-09-23 | $451,435,198.89 | $47,823,979.04 | $1.18 |
| 2025-09-24 | $425,370,970.19 | $38,408,920.67 | $1.11 |
| 2025-09-25 | $430,545,477.89 | $52,969,435.06 | $1.13 |
| 2025-09-26 | $393,889,327.53 | $26,639,993.70 | $1.02 |
| 2025-09-27 | $379,363,855.67 | $21,910,842.41 | $0.99 |
| 2025-09-28 | $360,381,262.13 | $17,509,091.98 | $0.94 |
| 2025-09-29 | $490,685,550.20 | $278,532,408.95 | $1.28 |
| 2025-09-30 | $412,339,725.16 | $74,888,246.87 | $1.08 |
| 2025-10-01 | $400,223,442.49 | $35,041,708.35 | $1.05 |
| 2025-10-02 | $400,464,670.96 | $30,741,522.03 | $1.05 |
| 2025-10-03 | $464,938,680.89 | $104,443,652.03 | $1.22 |
| 2025-10-04 | $445,094,036.10 | $143,007,473.34 | $1.17 |
| 2025-10-05 | $429,373,796.76 | $85,691,053.25 | $1.12 |
| 2025-10-06 | $421,072,607.93 | $48,470,747.46 | $1.10 |
| 2025-10-07 | $429,433,885.86 | $225,203,072.99 | $1.12 |
| 2025-10-08 | $504,788,443.59 | $344,439,958.11 | $1.33 |
| 2025-10-09 | $527,822,886.55 | $797,053,900.63 | $1.39 |
| 2025-10-10 | $475,289,639.50 | $656,836,478.04 | $1.24 |
| 2025-10-11 | $315,810,982.95 | $275,128,517.61 | $0.82 |
| 2025-10-12 | $278,414,061.84 | $135,272,506.63 | $0.73 |
| 2025-10-13 | $379,037,960.99 | $207,766,001.80 | $1.00 |
| 2025-10-14 | $412,863,520.18 | $188,311,126.21 | $1.08 |
| 2025-10-15 | $419,283,427.94 | $222,816,239.70 | $1.10 |
| 2025-10-16 | $373,729,090.81 | $115,163,696.71 | $0.98 |
| 2025-10-17 | $340,247,692.06 | $95,630,839.13 | $0.89 |
| 2025-10-18 | $330,653,827.18 | $68,710,561.41 | $0.87 |
| 2025-10-19 | $320,341,823.75 | $38,883,535.44 | $0.84 |
| 2025-10-20 | $310,514,378.94 | $49,604,471.49 | $0.81 |
| 2025-10-21 | $316,389,726.00 | $58,452,834.42 | $0.83 |
| 2025-10-22 | $279,045,615.25 | $57,207,545.55 | $0.73 |
| 2025-10-23 | $268,854,491.54 | $43,506,839.89 | $0.70 |
| 2025-10-24 | $279,334,330.00 | $32,310,679.16 | $0.73 |
| 2025-10-25 | $265,859,645.22 | $45,474,358.71 | $0.70 |
| 2025-10-26 | $258,852,332.80 | $23,294,781.18 | $0.68 |
| 2025-10-27 | $304,936,858.78 | $85,454,581.82 | $0.80 |
| 2025-10-28 | $260,929,759.10 | $49,242,114.65 | $0.68 |
| 2025-10-29 | $255,127,120.11 | $28,503,619.42 | $0.67 |
| 2025-10-30 | $235,111,980.22 | $31,489,220.37 | $0.62 |
| 2025-10-31 | $206,471,608.48 | $33,536,217.62 | $0.54 |
| 2025-11-01 | $198,199,681.75 | $21,944,597.04 | $0.52 |
| 2025-11-02 | $206,354,485.33 | $19,906,193.69 | $0.54 |
| 2025-11-03 | $201,013,628.21 | $23,094,641.74 | $0.53 |
| 2025-11-04 | $166,868,303.05 | $32,020,553.45 | $0.44 |
| 2025-11-05 | $164,422,749.33 | $30,415,890.38 | $0.43 |
| 2025-11-06 | $188,080,781.23 | $48,782,560.84 | $0.49 |
| 2025-11-07 | $163,646,681.01 | $31,714,043.31 | $0.43 |
| 2025-11-08 | $177,976,746.59 | $39,879,289.28 | $0.46 |
| 2025-11-09 | $164,462,070.45 | $24,131,214.03 | $0.43 |
| 2025-11-10 | $177,993,958.03 | $33,190,170.64 | $0.47 |
| 2025-11-11 | $177,172,006.66 | $36,494,493.47 | $0.46 |
| 2025-11-12 | $167,105,402.98 | $21,910,580.34 | $0.44 |
| 2025-11-13 | $170,979,945.69 | $20,946,008.17 | $0.45 |
| 2025-11-14 | $156,528,976.04 | $18,415,031.21 | $0.41 |
| 2025-11-15 | $150,912,995.63 | $21,303,676.34 | $0.39 |
| 2025-11-16 | $156,990,757.13 | $14,072,696.68 | $0.41 |
| 2025-11-17 | $148,090,800.05 | $11,471,512.64 | $0.39 |
| 2025-11-18 | $139,112,464.18 | $13,377,380.14 | $0.36 |
| 2025-11-19 | $164,258,205.89 | $56,241,906.14 | $0.43 |
| 2025-11-20 | $153,400,843.26 | $19,299,982.07 | $0.40 |
| 2025-11-21 | $155,190,736.06 | $16,882,890.37 | $0.41 |
| 2025-11-22 | $145,581,237.96 | $18,906,026.73 | $0.38 |
| 2025-11-23 | $140,246,141.48 | $11,061,506.42 | $0.37 |
| 2025-11-24 | $141,606,346.50 | $14,603,440.38 | $0.37 |
| 2025-11-25 | $148,615,439.31 | $12,340,588.27 | $0.39 |
| 2025-11-26 | $151,051,917.99 | $16,098,493.44 | $0.39 |
| 2025-11-27 | $152,782,720.18 | $11,084,684.67 | $0.40 |
| 2025-11-28 | $149,705,767.63 | $6,681,209.39 | $0.39 |
| 2025-11-29 | $152,568,319.93 | $9,604,008.07 | $0.40 |
| 2025-11-30 | $144,321,277.39 | $10,767,320.83 | $0.38 |
| 2025-12-01 | $142,566,977.94 | $7,321,412.59 | $0.37 |
| 2025-12-02 | $125,354,021.34 | $16,245,975.50 | $0.33 |
| 2025-12-03 | $133,180,410.75 | $9,008,618.31 | $0.35 |
| 2025-12-04 | $140,782,852.75 | $7,970,549.62 | $0.37 |
| 2025-12-05 | $133,342,641.99 | $5,868,673.44 | $0.35 |
| 2025-12-06 | $128,419,805.50 | $6,691,147.51 | $0.34 |
| 2025-12-07 | $133,761,692.88 | $6,397,981.62 | $0.35 |
| 2025-12-08 | $126,648,154.59 | $6,749,583.50 | $0.33 |
| 2025-12-09 | $127,679,181.14 | $5,911,312.99 | $0.33 |
| 2025-12-10 | $131,920,859.04 | $6,968,347.62 | $0.34 |
| 2025-12-11 | $122,695,092.11 | $7,113,584.77 | $0.32 |
| 2025-12-12 | $115,701,836.84 | $9,915,925.30 | $0.30 |
| 2025-12-13 | $111,647,342.51 | $4,873,873.78 | $0.29 |
| 2025-12-14 | $112,688,378.26 | $4,352,989.88 | $0.30 |
| 2025-12-15 | $103,846,378.34 | $5,698,575.46 | $0.27 |
| 2025-12-16 | $114,674,836.88 | $63,141,887.20 | $0.30 |
| 2025-12-17 | $166,997,050.93 | $108,505,632.21 | $0.44 |
| 2025-12-18 | $138,962,801.47 | $88,332,783.17 | $0.36 |
| 2025-12-19 | $126,904,403.84 | $27,585,278.62 | $0.33 |
| 2025-12-20 | $133,843,728.46 | $34,383,523.82 | $0.35 |
| 2025-12-21 | $131,141,079.29 | $6,880,831.95 | $0.34 |
| 2025-12-22 | $121,582,044.98 | $8,188,671.50 | $0.32 |
| 2025-12-23 | $125,272,622.12 | $9,632,987.14 | $0.33 |
| 2025-12-24 | $128,270,696.64 | $18,020,401.88 | $0.34 |
| 2025-12-25 | $126,336,821.97 | $6,257,274.17 | $0.33 |
| 2025-12-26 | $122,628,457.35 | $5,871,992.81 | $0.32 |
| 2025-12-27 | $132,539,642.26 | $12,634,837.26 | $0.35 |
| 2025-12-28 | $132,627,229.95 | $7,550,146.91 | $0.35 |
| 2025-12-29 | $127,560,899.47 | $4,096,814.36 | $0.33 |
| 2025-12-30 | $122,660,334.70 | $7,415,335.32 | $0.32 |
| 2025-12-31 | $135,038,761.70 | $10,712,355.79 | $0.35 |
| 2026-01-01 | $135,731,837.26 | $17,767,266.44 | $0.36 |
| 2026-01-02 | $134,630,888.95 | $8,108,003.92 | $0.35 |
| 2026-01-03 | $144,238,249.50 | $8,419,042.30 | $0.38 |
| 2026-01-04 | $139,373,444.04 | $5,592,948.22 | $0.37 |
| 2026-01-05 | $146,823,517.58 | $11,777,596.17 | $0.38 |
| 2026-01-06 | $146,449,228.20 | $7,141,758.73 | $0.38 |
| 2026-01-07 | $149,177,178.47 | $9,881,653.34 | $0.39 |
| 2026-01-08 | $137,228,463.51 | $8,989,639.56 | $0.36 |
| 2026-01-09 | $138,599,356.52 | $7,746,088.88 | $0.36 |
| 2026-01-10 | $145,573,601.87 | $20,257,575.04 | $0.38 |
| 2026-01-11 | $155,767,043.58 | $43,381,515.28 | $0.41 |
| 2026-01-12 | $152,361,261.32 | $15,495,545.42 | $0.40 |
| 2026-01-13 | $140,248,893.31 | $9,905,850.00 | $0.37 |
| 2026-01-14 | $148,638,332.79 | $10,910,167.19 | $0.39 |
| 2026-01-15 | $147,360,743.10 | $17,963,763.22 | $0.39 |
| 2026-01-16 | $142,211,487.29 | $10,215,221.83 | $0.37 |
| 2026-01-17 | $144,824,961.00 | $9,379,687.00 | $0.38 |
| 2026-01-18 | $143,215,981.21 | $5,040,573.37 | $0.38 |
| 2026-01-19 | $138,844,756.38 | $4,792,309.16 | $0.36 |
| 2026-01-20 | $137,286,781.00 | $9,112,485.62 | $0.36 |
| 2026-01-21 | $122,292,034.71 | $11,213,458.11 | $0.32 |
| 2026-01-22 | $122,951,447.15 | $7,849,029.14 | $0.32 |
| 2026-01-23 | $122,453,536.64 | $6,142,700.84 | $0.32 |
| 2026-01-24 | $123,990,262.63 | $6,747,932.63 | $0.32 |
| 2026-01-25 | $125,048,541.61 | $3,289,185.92 | $0.33 |
| 2026-01-26 | $115,892,195.57 | $7,381,131.39 | $0.30 |
| 2026-01-27 | $119,400,825.40 | $4,777,085.08 | $0.31 |
| 2026-01-28 | $119,938,583.05 | $4,959,385.08 | $0.31 |
| 2026-01-29 | $118,544,056.85 | $5,204,462.81 | $0.31 |
| 2026-01-30 | $111,026,531.34 | $6,615,482.92 | $0.29 |
| 2026-01-31 | $114,904,461.68 | $6,111,761.57 | $0.30 |
| 2026-02-01 | $99,827,299.59 | $10,608,755.78 | $0.26 |
| 2026-02-02 | $94,700,193.49 | $5,568,421.93 | $0.25 |
| 2026-02-03 | $95,719,867.34 | $9,241,090.33 | $0.25 |
| 2026-02-04 | $95,194,803.82 | $6,737,047.37 | $0.25 |
| 2026-02-05 | $93,435,587.28 | $5,137,208.29 | $0.24 |
| 2026-02-06 | $83,111,745.64 | $9,714,671.74 | $0.22 |
| 2026-02-07 | $86,967,374.61 | $16,658,806.77 | $0.23 |
| 2026-02-08 | $83,575,787.26 | $5,092,381.37 | $0.22 |
| 2026-02-09 | $80,896,280.56 | $3,471,967.26 | $0.21 |
| 2026-02-10 | $81,200,413.12 | $5,021,663.93 | $0.21 |
| 2026-02-11 | $79,027,942.18 | $4,293,020.90 | $0.21 |
| 2026-02-12 | $77,001,461.75 | $5,133,138.22 | $0.20 |
| 2026-02-13 | $78,882,314.40 | $3,596,039.19 | $0.21 |
| 2026-02-14 | $82,272,370.75 | $7,315,314.23 | $0.22 |
| 2026-02-15 | $87,146,829.82 | $6,107,872.31 | $0.23 |
| 2026-02-16 | $82,719,582.76 | $5,633,414.46 | $0.22 |
| 2026-02-17 | $84,969,587.30 | $3,589,314.42 | $0.22 |
| 2026-02-18 | $84,027,655.58 | $2,840,224.04 | $0.22 |
| 2026-02-19 | $82,381,889.57 | $3,510,136.73 | $0.22 |
| 2026-02-20 | $80,590,169.96 | $2,482,527.56 | $0.21 |
| 2026-02-21 | $80,361,137.24 | $3,431,204.95 | $0.21 |
| 2026-02-22 | $80,545,598.32 | $2,942,219.86 | $0.21 |
| 2026-02-23 | $78,572,639.75 | $3,036,474.65 | $0.21 |
| 2026-02-24 | $73,378,934.00 | $5,186,178.23 | $0.19 |
| 2026-02-25 | $73,017,799.52 | $4,338,921.42 | $0.19 |
| 2026-02-26 | $76,300,539.70 | $4,277,160.24 | $0.20 |
| 2026-02-27 | $73,718,481.77 | $3,928,537.80 | $0.19 |
| 2026-02-28 | $72,951,237.18 | $2,792,223.86 | $0.19 |
| 2026-03-01 | $72,497,054.40 | $3,508,760.29 | $0.19 |
| 2026-03-02 | $83,056,849.94 | $21,836,180.13 | $0.22 |
| 2026-03-03 | $104,439,085.42 | $52,347,288.64 | $0.27 |
| 2026-03-04 | $126,270,194.62 | $58,496,731.23 | $0.33 |
| 2026-03-05 | $116,757,892.30 | $55,822,659.62 | $0.30 |
| 2026-03-06 | $120,529,979.06 | $30,661,304.16 | $0.32 |
| 2026-03-07 | $104,862,786.72 | $12,497,783.24 | $0.27 |
| 2026-03-08 | $100,221,687.58 | $7,567,905.49 | $0.26 |
| 2026-03-09 | $102,486,332.18 | $7,811,598.15 | $0.27 |
| 2026-03-10 | $105,569,249.40 | $9,623,751.20 | $0.28 |
| 2026-03-11 | $102,614,469.87 | $6,476,185.53 | $0.27 |
| 2026-03-12 | $105,852,347.39 | $5,707,422.99 | $0.28 |
| 2026-03-13 | $112,927,444.24 | $16,214,331.05 | $0.29 |
| 2026-03-14 | $107,631,955.32 | $8,008,658.86 | $0.28 |
| 2026-03-15 | $104,217,426.03 | $4,228,835.36 | $0.27 |
| 2026-03-16 | $102,654,879.95 | $5,283,546.16 | $0.27 |
| 2026-03-17 | $106,740,871.28 | $6,818,543.45 | $0.28 |
| 2026-03-18 | $101,996,325.24 | $4,945,793.12 | $0.27 |
| 2026-03-19 | $94,956,775.47 | $5,758,218.00 | $0.25 |
| 2026-03-20 | $96,847,799.03 | $3,503,456.49 | $0.25 |
| 2026-03-21 | $93,121,926.70 | $4,226,066.64 | $0.24 |
| 2026-03-22 | $95,385,725.60 | $3,487,358.51 | $0.25 |
| 2026-03-23 | $94,675,299.22 | $3,667,482.50 | $0.25 |
| 2026-03-24 | $97,606,952.79 | $4,101,241.08 | $0.26 |
| 2026-03-25 | $100,739,244.28 | $4,527,594.30 | $0.26 |
| 2026-03-26 | $99,413,111.12 | $3,763,107.29 | $0.26 |
| 2026-03-27 | $99,704,645.80 | $3,494,894.74 | $0.26 |
| 2026-03-28 | $94,697,985.05 | $2,863,552.81 | $0.25 |
| 2026-03-29 | $96,247,006.38 | $2,626,290.29 | $0.25 |
| 2026-03-30 | $94,449,752.79 | $2,431,298.36 | $0.25 |
| 2026-03-31 | $87,841,054.29 | $3,942,389.62 | $0.23 |
| 2026-04-01 | $90,515,442.76 | $3,263,820.79 | $0.24 |
| 2026-04-02 | $86,052,597.77 | $6,362,312.68 | $0.23 |
| 2026-04-03 | $76,192,079.22 | $9,559,873.14 | $0.20 |
| 2026-04-04 | $79,012,152.39 | $5,672,924.52 | $0.21 |
| 2026-04-05 | $77,343,573.78 | $2,699,122.83 | $0.20 |
| 2026-04-06 | $76,392,981.05 | $3,545,920.56 | $0.20 |
| 2026-04-07 | $77,247,263.42 | $3,070,645.72 | $0.20 |
| 2026-04-08 | $81,047,108.16 | $3,437,553.88 | $0.21 |
| 2026-04-09 | $80,112,308.99 | $4,110,726.84 | $0.21 |
| 2026-04-10 | $80,302,459.19 | $5,311,602.45 | $0.21 |
| 2026-04-11 | $84,211,819.79 | $16,002,501.00 | $0.22 |
| 2026-04-12 | $87,657,185.04 | $10,635,492.14 | $0.23 |
| 2026-04-13 | $82,983,188.98 | $5,537,078.55 | $0.22 |
| 2026-04-14 | $97,960,126.38 | $21,450,732.50 | $0.26 |
| 2026-04-15 | $96,717,745.21 | $25,218,786.33 | $0.25 |
| 2026-04-16 | $99,181,413.46 | $6,388,301.20 | $0.26 |
| 2026-04-17 | $107,486,820.74 | $11,701,430.43 | $0.28 |
| 2026-04-18 | $110,199,006.95 | $6,743,471.30 | $0.29 |
| 2026-04-19 | $101,106,854.28 | $14,315,318.08 | $0.26 |
| 2026-04-20 | $96,480,051.34 | $5,762,457.58 | $0.25 |
| 2026-04-21 | $96,570,237.29 | $3,413,108.97 | $0.25 |
| 2026-04-22 | $98,991,065.87 | $5,326,083.42 | $0.26 |
| 2026-04-23 | $102,825,561.77 | $4,968,590.61 | $0.27 |
| 2026-04-24 | $100,178,783.26 | $4,152,071.76 | $0.26 |
| 2026-04-25 | $100,169,342.00 | $3,354,642.53 | $0.26 |
| 2026-04-26 | $98,797,498.82 | $3,038,988.59 | $0.26 |
| 2026-04-27 | $98,769,080.40 | $2,521,739.89 | $0.26 |
| 2026-04-28 | $95,502,726.56 | $3,198,000.23 | $0.25 |
| 2026-04-29 | $93,961,885.52 | $3,471,495.49 | $0.25 |
| 2026-04-30 | $92,754,045.39 | $3,487,675.80 | $0.24 |
| 2026-05-01 | $102,759,013.36 | $8,404,559.64 | $0.27 |
| 2026-05-02 | $98,322,202.26 | $4,384,330.63 | $0.26 |
| 2026-05-03 | $108,996,490.50 | $9,910,271.74 | $0.29 |
| 2026-05-04 | $109,543,375.86 | $8,720,563.64 | $0.29 |
| 2026-05-05 | $117,913,455.46 | $13,125,679.36 | $0.31 |
| 2026-05-06 | $113,640,604.96 | $5,935,751.41 | $0.30 |
| 2026-05-07 | $105,413,194.02 | $13,336,346.39 | $0.28 |
| 2026-05-07 | $105,109,697.10 | $5,829,343.55 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
