Frax (prev. FXS) FRAX #726
$0.256 0.45% (1d)
Market Overview
Frax (prev. FXS) current market price is $0.256 with a 24 hour trading volume of $271.64K. The total available supply of Frax (prev. FXS) is 99.68M FRAX. It has secured Rank 726 in the cryptocurrency market with a marketcap of $23.95M. The FRAX price is 0.11% down in the last one hour.
The high price of the Frax (prev. FXS) is $0.259 and low price is $0.256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax (prev. FXS) Rank
726
Frax (prev. FXS) Price
$0.256
Market Cap
$23.95M 0.43%
Fully Diluted Valuation
$25.50M
Trading Volume(24h)
$271.64K
Circulating Supply
93.61M FRAX
Total Supply
99.68M FRAX
Max Supply
(Not Available)
High(24h)
$0.259
Low(24h)
$0.256
All-time High
$42.80 99.4%
12 Jan 2022
All-time Low
$0.224 14.14%
01 Jul 2026
Cryptocurrency Frax (prev. FXS) Calculator
Want to convert more cryptocurrencies?
Frax (prev. FXS) Historical Data Chart
1h
0.11%
24h
0.45%
7d
5.67%
14d
3.78%
30d
7.87%
60d
34.1%
200d
67.65%
1y
91.21%
Frax (prev. FXS) Historical Data
Historical data of Frax (prev. FXS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $168,675,708.47 | $18,636,354.94 | $1.89 |
| 2025-04-05 | $161,621,678.23 | $15,360,307.61 | $1.82 |
| 2025-04-06 | $159,207,534.99 | $11,025,993.44 | $1.79 |
| 2025-04-07 | $142,672,829.71 | $14,902,761.79 | $1.60 |
| 2025-04-08 | $149,258,232.04 | $21,699,839.78 | $1.68 |
| 2025-04-09 | $146,386,120.18 | $14,670,862.71 | $1.64 |
| 2025-04-10 | $156,033,702.95 | $18,177,552.82 | $1.75 |
| 2025-04-11 | $151,580,325.02 | $12,499,802.34 | $1.70 |
| 2025-04-12 | $159,798,301.34 | $13,134,895.25 | $1.79 |
| 2025-04-13 | $160,958,015.67 | $9,191,647.31 | $1.80 |
| 2025-04-14 | $153,410,746.38 | $12,069,405.50 | $1.72 |
| 2025-04-15 | $152,937,835.11 | $10,983,753.77 | $1.71 |
| 2025-04-16 | $148,044,902.10 | $9,408,586.72 | $1.66 |
| 2025-04-17 | $150,084,428.07 | $16,858,344.76 | $1.68 |
| 2025-04-18 | $149,059,912.94 | $9,621,571.16 | $1.67 |
| 2025-04-19 | $149,622,380.95 | $7,503,572.29 | $1.67 |
| 2025-04-20 | $160,155,244.19 | $15,362,925.93 | $1.79 |
| 2025-04-21 | $164,937,117.18 | $12,913,040.72 | $1.84 |
| 2025-04-22 | $168,850,241.76 | $11,966,569.03 | $1.89 |
| 2025-04-23 | $180,392,027.64 | $20,038,746.95 | $2.02 |
| 2025-04-24 | $187,821,198.06 | $19,748,210.20 | $2.10 |
| 2025-04-25 | $199,816,245.45 | $17,277,253.48 | $2.23 |
| 2025-04-26 | $217,790,413.21 | $26,492,258.73 | $2.43 |
| 2025-04-27 | $231,848,054.23 | $30,156,326.96 | $2.60 |
| 2025-04-28 | $222,894,787.96 | $26,992,949.95 | $2.48 |
| 2025-04-29 | $222,378,729.08 | $19,430,657.18 | $2.47 |
| 2025-04-30 | $218,124,760.51 | $14,350,387.48 | $2.43 |
| 2025-05-01 | $216,667,778.77 | $15,629,012.11 | $2.41 |
| 2025-05-02 | $218,912,247.17 | $13,374,435.54 | $2.43 |
| 2025-05-03 | $220,467,379.35 | $12,213,210.21 | $2.45 |
| 2025-05-04 | $199,130,041.21 | $14,831,066.99 | $2.22 |
| 2025-05-05 | $199,459,105.10 | $11,485,526.28 | $2.22 |
| 2025-05-06 | $193,510,357.58 | $19,388,703.84 | $2.15 |
| 2025-05-07 | $187,260,243.46 | $13,928,045.23 | $2.08 |
| 2025-05-08 | $182,383,666.59 | $14,375,503.53 | $2.03 |
| 2025-05-09 | $210,830,318.17 | $20,590,414.81 | $2.35 |
| 2025-05-10 | $220,672,782.47 | $20,957,851.36 | $2.45 |
| 2025-05-11 | $249,213,522.80 | $22,299,465.05 | $2.78 |
| 2025-05-12 | $243,050,733.25 | $17,841,244.17 | $2.70 |
| 2025-05-13 | $244,818,568.65 | $19,313,837.42 | $2.72 |
| 2025-05-14 | $266,344,719.37 | $19,005,187.29 | $2.94 |
| 2025-05-15 | $287,156,291.92 | $36,245,895.59 | $3.17 |
| 2025-05-16 | $260,645,835.07 | $31,778,083.72 | $2.88 |
| 2025-05-17 | $273,103,677.22 | $17,150,096.69 | $3.02 |
| 2025-05-18 | $296,221,423.36 | $26,749,872.75 | $3.27 |
| 2025-05-19 | $340,111,098.16 | $56,566,970.02 | $3.76 |
| 2025-05-20 | $353,632,047.79 | $37,911,791.77 | $3.91 |
| 2025-05-21 | $350,003,868.24 | $62,128,394.96 | $3.86 |
| 2025-05-22 | $345,842,187.44 | $36,106,598.24 | $3.81 |
| 2025-05-23 | $325,995,311.06 | $32,963,998.32 | $3.60 |
| 2025-05-24 | $272,121,408.45 | $40,559,374.71 | $3.00 |
| 2025-05-25 | $291,010,200.61 | $22,656,140.25 | $3.20 |
| 2025-05-26 | $281,042,008.27 | $18,624,738.24 | $3.10 |
| 2025-05-27 | $309,980,704.12 | $25,994,215.43 | $3.42 |
| 2025-05-28 | $303,882,545.26 | $27,996,877.03 | $3.35 |
| 2025-05-29 | $291,216,126.10 | $15,339,530.14 | $3.21 |
| 2025-05-30 | $282,235,956.76 | $11,883,648.29 | $3.11 |
| 2025-05-31 | $256,518,331.83 | $13,275,567.29 | $2.82 |
| 2025-06-01 | $258,571,869.23 | $11,941,404.20 | $2.85 |
| 2025-06-02 | $266,513,544.54 | $11,034,319.34 | $2.94 |
| 2025-06-03 | $276,095,362.91 | $11,623,082.58 | $3.04 |
| 2025-06-04 | $273,233,392.41 | $12,635,620.89 | $3.01 |
| 2025-06-05 | $268,360,486.97 | $12,316,840.48 | $2.95 |
| 2025-06-06 | $247,328,856.73 | $13,562,175.73 | $2.73 |
| 2025-06-07 | $249,319,522.38 | $10,502,460.04 | $2.75 |
| 2025-06-08 | $254,351,700.93 | $7,977,688.21 | $2.81 |
| 2025-06-09 | $248,921,932.19 | $9,137,476.04 | $2.75 |
| 2025-06-10 | $260,908,555.95 | $13,272,366.44 | $2.88 |
| 2025-06-11 | $281,691,733.06 | $21,573,871.74 | $3.12 |
| 2025-06-12 | $262,790,041.27 | $17,532,180.56 | $2.90 |
| 2025-06-13 | $244,642,307.46 | $13,956,840.93 | $2.70 |
| 2025-06-14 | $239,416,082.60 | $13,602,303.74 | $2.64 |
| 2025-06-15 | $240,319,540.50 | $9,506,675.84 | $2.65 |
| 2025-06-16 | $238,757,918.45 | $7,648,146.89 | $2.63 |
| 2025-06-17 | $235,514,227.58 | $12,364,477.16 | $2.59 |
| 2025-06-18 | $224,457,309.05 | $12,416,890.82 | $2.48 |
| 2025-06-19 | $214,644,682.44 | $11,705,916.58 | $2.37 |
| 2025-06-20 | $214,659,345.39 | $8,970,583.65 | $2.37 |
| 2025-06-21 | $205,719,722.20 | $10,556,875.98 | $2.26 |
| 2025-06-22 | $202,021,854.31 | $7,532,637.56 | $2.22 |
| 2025-06-23 | $196,211,037.97 | $11,273,975.25 | $2.16 |
| 2025-06-24 | $213,104,934.03 | $11,847,393.97 | $2.34 |
| 2025-06-25 | $212,162,420.82 | $8,186,806.86 | $2.34 |
| 2025-06-26 | $186,034,795.25 | $14,298,489.06 | $2.05 |
| 2025-06-27 | $183,823,319.63 | $14,145,996.85 | $2.02 |
| 2025-06-28 | $183,897,580.46 | $8,668,079.04 | $2.02 |
| 2025-06-29 | $183,493,427.55 | $6,513,128.02 | $2.02 |
| 2025-06-30 | $188,309,124.43 | $7,911,660.53 | $2.07 |
| 2025-07-01 | $184,267,770.56 | $8,078,129.98 | $2.03 |
| 2025-07-02 | $172,377,731.77 | $10,154,643.84 | $1.89 |
| 2025-07-03 | $186,600,924.10 | $9,105,750.97 | $2.05 |
| 2025-07-04 | $187,871,713.89 | $7,508,758.46 | $2.06 |
| 2025-07-05 | $178,287,940.71 | $7,273,452.23 | $1.96 |
| 2025-07-06 | $177,299,845.75 | $4,737,046.91 | $1.95 |
| 2025-07-07 | $178,290,702.09 | $6,318,734.02 | $1.96 |
| 2025-07-08 | $179,542,022.76 | $5,915,615.41 | $1.97 |
| 2025-07-09 | $182,486,467.69 | $6,452,418.92 | $2.01 |
| 2025-07-10 | $184,970,169.80 | $8,996,908.87 | $2.08 |
| 2025-07-11 | $196,140,162.25 | $12,964,918.98 | $2.20 |
| 2025-07-12 | $196,317,031.96 | $15,059,030.10 | $2.20 |
| 2025-07-13 | $194,368,203.34 | $8,571,885.68 | $2.18 |
| 2025-07-14 | $203,131,134.56 | $8,647,875.35 | $2.28 |
| 2025-07-15 | $205,429,348.85 | $32,501,226.83 | $2.31 |
| 2025-07-16 | $218,160,411.71 | $20,618,388.35 | $2.47 |
| 2025-07-17 | $243,284,428.92 | $23,486,188.83 | $2.75 |
| 2025-07-18 | $292,466,589.44 | $76,405,354.23 | $3.30 |
| 2025-07-19 | $314,640,037.73 | $58,676,805.31 | $3.55 |
| 2025-07-20 | $337,990,316.34 | $96,926,396.25 | $3.81 |
| 2025-07-21 | $320,582,948.55 | $48,919,854.78 | $3.62 |
| 2025-07-22 | $313,478,669.12 | $38,026,874.96 | $3.53 |
| 2025-07-23 | $334,602,756.45 | $28,285,181.98 | $3.77 |
| 2025-07-24 | $327,504,538.78 | $28,947,337.05 | $3.69 |
| 2025-07-25 | $287,167,000.33 | $29,852,143.51 | $3.23 |
| 2025-07-26 | $284,833,689.71 | $24,168,227.49 | $3.21 |
| 2025-07-27 | $313,263,228.12 | $25,099,824.78 | $3.53 |
| 2025-07-28 | $315,884,194.71 | $43,804,834.13 | $3.56 |
| 2025-07-29 | $288,749,242.83 | $30,519,877.16 | $3.25 |
| 2025-07-30 | $278,024,361.38 | $20,007,979.77 | $3.14 |
| 2025-07-31 | $279,035,833.06 | $17,975,943.90 | $3.14 |
| 2025-08-01 | $263,765,000.17 | $24,841,804.49 | $2.97 |
| 2025-08-02 | $256,703,789.47 | $18,703,336.28 | $2.89 |
| 2025-08-03 | $250,062,641.60 | $12,562,307.79 | $2.81 |
| 2025-08-04 | $257,241,062.77 | $11,884,115.17 | $2.90 |
| 2025-08-05 | $260,940,027.57 | $14,765,500.71 | $2.94 |
| 2025-08-06 | $227,948,827.05 | $18,708,820.63 | $2.56 |
| 2025-08-07 | $227,763,110.53 | $14,452,817.65 | $2.56 |
| 2025-08-08 | $257,145,972.24 | $30,705,807.23 | $2.89 |
| 2025-08-09 | $283,979,192.17 | $27,774,175.97 | $3.19 |
| 2025-08-10 | $282,048,186.68 | $20,302,662.94 | $3.17 |
| 2025-08-11 | $276,015,241.86 | $15,045,300.76 | $3.11 |
| 2025-08-12 | $269,146,782.32 | $19,624,139.56 | $3.02 |
| 2025-08-13 | $285,218,351.71 | $17,313,944.91 | $3.21 |
| 2025-08-14 | $287,470,160.20 | $18,537,021.10 | $3.23 |
| 2025-08-15 | $247,734,452.37 | $20,666,555.82 | $2.78 |
| 2025-08-16 | $243,986,595.09 | $17,069,902.05 | $2.75 |
| 2025-08-17 | $246,792,802.20 | $10,604,645.15 | $2.77 |
| 2025-08-18 | $247,967,302.86 | $10,723,114.59 | $2.79 |
| 2025-08-19 | $244,758,988.20 | $13,997,347.61 | $2.75 |
| 2025-08-20 | $238,038,781.07 | $14,457,869.31 | $2.67 |
| 2025-08-21 | $248,325,094.91 | $14,746,692.98 | $2.78 |
| 2025-08-22 | $241,730,806.90 | $10,101,876.64 | $2.71 |
| 2025-08-23 | $261,896,862.69 | $15,656,532.71 | $2.94 |
| 2025-08-24 | $254,588,307.66 | $8,237,006.69 | $2.85 |
| 2025-08-25 | $249,677,580.86 | $11,845,519.12 | $2.80 |
| 2025-08-26 | $228,728,723.70 | $11,347,324.53 | $2.56 |
| 2025-08-27 | $235,123,618.28 | $10,131,625.94 | $2.64 |
| 2025-08-28 | $233,116,325.47 | $9,648,853.31 | $2.61 |
| 2025-08-29 | $232,284,457.61 | $9,591,794.09 | $2.60 |
| 2025-08-30 | $227,713,511.39 | $11,296,183.85 | $2.55 |
| 2025-08-31 | $234,204,111.66 | $7,007,303.72 | $2.62 |
| 2025-09-01 | $230,714,464.94 | $7,624,046.64 | $2.57 |
| 2025-09-02 | $229,551,073.81 | $9,753,482.60 | $2.56 |
| 2025-09-03 | $232,935,108.49 | $10,674,462.68 | $2.59 |
| 2025-09-04 | $253,728,427.88 | $18,337,479.48 | $2.83 |
| 2025-09-05 | $238,107,967.58 | $21,410,379.52 | $2.64 |
| 2025-09-06 | $240,079,408.37 | $10,625,868.39 | $2.67 |
| 2025-09-07 | $239,783,347.22 | $7,351,664.03 | $2.67 |
| 2025-09-08 | $243,447,162.61 | $8,901,140.35 | $2.71 |
| 2025-09-09 | $276,853,753.53 | $31,602,232.54 | $3.08 |
| 2025-09-10 | $262,462,422.53 | $17,419,411.51 | $2.96 |
| 2025-09-11 | $263,923,286.22 | $14,121,613.09 | $2.93 |
| 2025-09-12 | $261,513,762.91 | $13,236,185.25 | $2.91 |
| 2025-09-13 | $265,140,264.33 | $17,798,247.86 | $2.95 |
| 2025-09-14 | $260,161,013.14 | $12,990,271.72 | $2.89 |
| 2025-09-15 | $249,708,974.09 | $10,206,468.73 | $2.78 |
| 2025-09-16 | $243,499,990.57 | $11,894,176.69 | $2.71 |
| 2025-09-17 | $242,097,544.51 | $9,841,273.53 | $2.69 |
| 2025-09-18 | $245,949,992.60 | $12,832,383.22 | $2.73 |
| 2025-09-19 | $252,371,896.13 | $11,597,591.45 | $2.80 |
| 2025-09-20 | $239,611,403.60 | $9,007,649.17 | $2.66 |
| 2025-09-21 | $239,745,951.15 | $6,878,936.48 | $2.66 |
| 2025-09-22 | $238,616,148.39 | $8,059,951.12 | $2.65 |
| 2025-09-23 | $221,430,879.03 | $27,990,848.36 | $2.45 |
| 2025-09-24 | $217,324,563.97 | $15,202,350.95 | $2.41 |
| 2025-09-25 | $228,019,293.38 | $20,785,569.58 | $2.53 |
| 2025-09-26 | $187,429,369.87 | $28,263,220.65 | $2.08 |
| 2025-09-27 | $190,007,982.46 | $16,582,227.62 | $2.11 |
| 2025-09-28 | $191,138,693.57 | $9,171,032.51 | $2.12 |
| 2025-09-29 | $191,613,692.40 | $9,835,945.23 | $2.13 |
| 2025-09-30 | $194,562,054.23 | $14,676,337.01 | $2.16 |
| 2025-10-01 | $192,801,250.57 | $32,773,324.05 | $2.14 |
| 2025-10-02 | $196,342,495.88 | $15,095,695.78 | $2.17 |
| 2025-10-03 | $200,846,361.36 | $13,751,164.29 | $2.22 |
| 2025-10-04 | $218,356,978.76 | $19,491,718.28 | $2.42 |
| 2025-10-05 | $211,289,798.11 | $21,940,712.11 | $2.34 |
| 2025-10-06 | $201,046,113.16 | $16,595,587.15 | $2.22 |
| 2025-10-07 | $207,794,256.95 | $14,224,005.13 | $2.30 |
| 2025-10-08 | $197,405,322.62 | $15,581,931.73 | $2.19 |
| 2025-10-09 | $200,862,728.85 | $11,111,357.72 | $2.22 |
| 2025-10-10 | $191,257,509.89 | $15,054,520.11 | $2.12 |
| 2025-10-11 | $116,811,109.18 | $34,074,003.78 | $1.29 |
| 2025-10-12 | $124,827,981.06 | $26,542,559.03 | $1.38 |
| 2025-10-13 | $141,784,846.77 | $18,235,424.20 | $1.57 |
| 2025-10-14 | $157,699,867.97 | $23,105,814.52 | $1.74 |
| 2025-10-15 | $145,455,173.12 | $20,065,312.69 | $1.61 |
| 2025-10-16 | $131,964,042.27 | $13,642,455.15 | $1.46 |
| 2025-10-17 | $126,351,007.98 | $13,376,272.86 | $1.40 |
| 2025-10-18 | $120,953,271.14 | $15,108,663.41 | $1.34 |
| 2025-10-19 | $120,477,229.57 | $7,198,720.45 | $1.33 |
| 2025-10-20 | $124,762,492.77 | $8,845,267.79 | $1.38 |
| 2025-10-21 | $125,364,073.69 | $9,715,365.47 | $1.38 |
| 2025-10-22 | $124,426,315.00 | $10,191,436.18 | $1.37 |
| 2025-10-23 | $124,207,626.03 | $10,453,665.86 | $1.37 |
| 2025-10-24 | $125,419,407.81 | $7,739,045.42 | $1.41 |
| 2025-10-25 | $124,609,832.17 | $6,933,127.21 | $1.40 |
| 2025-10-26 | $127,280,434.89 | $5,704,149.73 | $1.43 |
| 2025-10-27 | $131,034,847.90 | $7,873,486.97 | $1.46 |
| 2025-10-28 | $129,888,722.32 | $8,361,528.48 | $1.45 |
| 2025-10-29 | $123,496,543.22 | $8,270,015.18 | $1.38 |
| 2025-10-30 | $126,448,673.12 | $12,654,252.00 | $1.41 |
| 2025-10-31 | $113,389,967.91 | $12,874,119.84 | $1.27 |
| 2025-11-01 | $114,598,338.69 | $8,643,599.38 | $1.28 |
| 2025-11-02 | $114,621,323.50 | $6,316,419.93 | $1.28 |
| 2025-11-03 | $121,206,780.16 | $10,506,244.90 | $1.35 |
| 2025-11-04 | $111,655,658.80 | $19,454,265.14 | $1.25 |
| 2025-11-05 | $110,702,234.33 | $19,494,530.73 | $1.24 |
| 2025-11-06 | $108,230,949.50 | $9,721,434.61 | $1.21 |
| 2025-11-07 | $102,662,186.15 | $11,118,710.84 | $1.15 |
| 2025-11-08 | $107,912,233.50 | $16,210,789.56 | $1.20 |
| 2025-11-09 | $110,450,675.35 | $13,057,463.94 | $1.23 |
| 2025-11-10 | $111,399,782.76 | $9,796,030.51 | $1.24 |
| 2025-11-11 | $106,467,325.48 | $10,784,481.34 | $1.19 |
| 2025-11-12 | $101,188,954.00 | $11,465,017.61 | $1.13 |
| 2025-11-13 | $95,874,650.04 | $9,757,959.67 | $1.07 |
| 2025-11-14 | $97,300,722.03 | $12,495,070.95 | $1.08 |
| 2025-11-15 | $91,887,501.83 | $10,307,248.82 | $1.02 |
| 2025-11-16 | $88,480,903.34 | $8,186,181.17 | $0.99 |
| 2025-11-17 | $85,551,966.27 | $8,313,272.82 | $0.95 |
| 2025-11-18 | $82,295,453.31 | $8,172,339.90 | $0.92 |
| 2025-11-19 | $83,853,303.80 | $7,454,887.87 | $0.93 |
| 2025-11-20 | $81,799,172.85 | $7,946,608.31 | $0.91 |
| 2025-11-21 | $77,518,674.63 | $11,752,961.95 | $0.88 |
| 2025-11-22 | $70,498,757.28 | $14,058,649.67 | $0.80 |
| 2025-11-23 | $73,697,566.40 | $7,780,946.68 | $0.84 |
| 2025-11-24 | $74,911,707.27 | $8,567,771.65 | $0.85 |
| 2025-11-25 | $77,227,802.60 | $7,735,584.15 | $0.88 |
| 2025-11-26 | $77,416,613.67 | $6,543,719.41 | $0.88 |
| 2025-11-27 | $76,215,687.90 | $9,696,582.19 | $0.87 |
| 2025-11-28 | $76,635,506.55 | $6,312,503.37 | $0.87 |
| 2025-11-29 | $74,866,209.43 | $6,348,958.28 | $0.85 |
| 2025-11-30 | $73,597,373.28 | $5,249,097.24 | $0.84 |
| 2025-12-01 | $73,498,461.36 | $5,124,547.24 | $0.83 |
| 2025-12-02 | $69,050,614.03 | $9,287,321.66 | $0.78 |
| 2025-12-03 | $72,794,333.77 | $7,806,980.65 | $0.83 |
| 2025-12-04 | $74,711,537.80 | $6,382,976.81 | $0.85 |
| 2025-12-05 | $71,836,592.09 | $4,997,391.10 | $0.82 |
| 2025-12-06 | $69,837,914.45 | $5,500,594.90 | $0.79 |
| 2025-12-07 | $70,606,354.01 | $4,439,809.43 | $0.80 |
| 2025-12-08 | $68,928,801.23 | $5,514,088.36 | $0.78 |
| 2025-12-09 | $68,315,678.18 | $5,544,347.50 | $0.77 |
| 2025-12-10 | $68,918,612.64 | $6,800,842.55 | $0.78 |
| 2025-12-11 | $67,155,372.15 | $7,828,151.40 | $0.77 |
| 2025-12-12 | $65,620,514.38 | $7,751,125.64 | $0.75 |
| 2025-12-13 | $61,893,960.85 | $5,833,573.53 | $0.71 |
| 2025-12-14 | $62,236,170.60 | $4,017,620.07 | $0.71 |
| 2025-12-15 | $60,273,890.54 | $4,790,417.39 | $0.69 |
| 2025-12-16 | $58,604,705.80 | $6,069,796.40 | $0.67 |
| 2025-12-17 | $59,296,515.27 | $4,770,234.29 | $0.68 |
| 2025-12-18 | $57,010,820.86 | $4,936,402.68 | $0.65 |
| 2025-12-19 | $54,411,012.31 | $6,310,868.74 | $0.62 |
| 2025-12-20 | $55,367,931.01 | $4,557,465.93 | $0.63 |
| 2025-12-21 | $55,704,862.02 | $4,192,063.54 | $0.64 |
| 2025-12-22 | $54,586,305.24 | $3,807,924.45 | $0.62 |
| 2025-12-23 | $57,960,979.40 | $6,783,147.57 | $0.66 |
| 2025-12-24 | $60,845,286.34 | $9,231,063.73 | $0.69 |
| 2025-12-25 | $59,991,206.19 | $5,213,875.29 | $0.68 |
| 2025-12-26 | $59,703,214.01 | $3,743,992.07 | $0.68 |
| 2025-12-27 | $61,523,503.85 | $16,499,299.40 | $0.70 |
| 2025-12-28 | $60,701,552.04 | $4,156,250.63 | $0.69 |
| 2025-12-29 | $59,366,595.58 | $4,213,257.92 | $0.68 |
| 2025-12-30 | $55,305,529.91 | $5,580,818.54 | $0.63 |
| 2025-12-31 | $54,674,491.07 | $5,390,247.32 | $0.62 |
| 2026-01-01 | $56,563,181.16 | $6,333,183.30 | $0.64 |
| 2026-01-02 | $56,123,596.22 | $3,508,913.39 | $0.64 |
| 2026-01-03 | $55,819,787.91 | $4,244,519.91 | $0.63 |
| 2026-01-04 | $58,025,228.01 | $5,107,231.86 | $0.66 |
| 2026-01-05 | $58,087,446.87 | $4,151,202.30 | $0.66 |
| 2026-01-06 | $57,634,390.53 | $5,400,908.05 | $0.65 |
| 2026-01-07 | $56,178,630.75 | $9,636,577.56 | $0.64 |
| 2026-01-08 | $56,482,194.94 | $5,436,472.76 | $0.64 |
| 2026-01-09 | $73,670,273.78 | $58,325,454.21 | $0.83 |
| 2026-01-10 | $68,675,107.91 | $9,750,014.33 | $0.78 |
| 2026-01-11 | $67,146,615.52 | $2,642,693.15 | $0.76 |
| 2026-01-12 | $81,189,499.11 | $17,691,895.46 | $0.92 |
| 2026-01-13 | $72,074,232.51 | $19,530,208.49 | $0.82 |
| 2026-01-14 | $69,225,577.62 | $2,412,811.22 | $0.78 |
| 2026-01-15 | $70,637,242.10 | $3,098,971.48 | $0.80 |
| 2026-01-16 | $84,773,151.59 | $34,179,068.26 | $0.96 |
| 2026-01-17 | $71,315,710.27 | $12,081,920.51 | $0.79 |
| 2026-01-18 | $74,619,741.66 | $6,243,271.44 | $0.82 |
| 2026-01-19 | $112,442,141.49 | $33,897,843.41 | $1.27 |
| 2026-01-20 | $106,006,373.27 | $23,382,423.81 | $1.16 |
| 2026-01-21 | $103,876,743.45 | $29,956,834.88 | $1.14 |
| 2026-01-22 | $104,930,938.66 | $32,758,274.25 | $1.15 |
| 2026-01-23 | $93,171,108.97 | $34,334,622.21 | $1.01 |
| 2026-01-24 | $89,091,059.33 | $15,723,745.73 | $0.97 |
| 2026-01-25 | $94,202,056.94 | $18,759,583.44 | $1.02 |
| 2026-01-26 | $74,678,558.57 | $15,666,040.07 | $0.81 |
| 2026-01-27 | $75,555,444.80 | $9,132,132.15 | $0.81 |
| 2026-01-28 | $84,149,739.69 | $11,586,582.31 | $0.91 |
| 2026-01-29 | $85,233,277.11 | $30,401,399.22 | $0.92 |
| 2026-01-30 | $74,611,190.29 | $8,932,904.30 | $0.80 |
| 2026-01-31 | $78,974,805.24 | $10,371,112.50 | $0.85 |
| 2026-02-01 | $67,353,158.83 | $11,263,410.48 | $0.73 |
| 2026-02-02 | $78,297,017.10 | $24,617,131.04 | $0.84 |
| 2026-02-03 | $75,235,675.17 | $9,512,236.21 | $0.81 |
| 2026-02-04 | $80,552,564.49 | $19,513,102.43 | $0.86 |
| 2026-02-05 | $72,262,348.81 | $11,251,793.47 | $0.77 |
| 2026-02-06 | $70,164,966.71 | $11,243,709.87 | $0.74 |
| 2026-02-07 | $76,535,932.46 | $7,071,446.43 | $0.81 |
| 2026-02-08 | $71,292,982.30 | $4,626,001.15 | $0.76 |
| 2026-02-09 | $67,757,799.26 | $3,573,449.79 | $0.72 |
| 2026-02-10 | $67,801,889.73 | $4,670,681.51 | $0.72 |
| 2026-02-11 | $69,451,007.72 | $6,013,548.20 | $0.74 |
| 2026-02-12 | $60,483,426.17 | $5,686,098.32 | $0.64 |
| 2026-02-13 | $58,784,578.01 | $4,230,130.07 | $0.62 |
| 2026-02-14 | $61,540,965.69 | $3,164,447.53 | $0.65 |
| 2026-02-15 | $61,410,044.76 | $2,572,908.58 | $0.65 |
| 2026-02-16 | $60,773,218.31 | $3,417,449.55 | $0.64 |
| 2026-02-17 | $64,006,129.04 | $4,485,299.18 | $0.67 |
| 2026-02-18 | $67,568,694.83 | $3,641,276.86 | $0.71 |
| 2026-02-19 | $61,838,165.94 | $4,063,408.29 | $0.65 |
| 2026-02-20 | $63,175,936.05 | $2,447,473.82 | $0.67 |
| 2026-02-21 | $62,581,986.70 | $2,459,127.61 | $0.66 |
| 2026-02-22 | $64,186,545.27 | $2,443,641.22 | $0.68 |
| 2026-02-23 | $59,512,148.11 | $2,983,619.17 | $0.63 |
| 2026-02-24 | $58,327,583.58 | $3,472,276.73 | $0.62 |
| 2026-02-25 | $61,615,982.50 | $3,442,483.32 | $0.65 |
| 2026-02-26 | $62,315,852.22 | $3,252,441.51 | $0.66 |
| 2026-02-27 | $60,686,623.81 | $2,406,784.12 | $0.64 |
| 2026-02-28 | $58,849,418.16 | $2,011,040.17 | $0.62 |
| 2026-03-01 | $56,055,915.70 | $2,454,451.16 | $0.59 |
| 2026-03-02 | $55,166,666.10 | $2,290,474.19 | $0.58 |
| 2026-03-03 | $56,453,204.82 | $2,654,090.54 | $0.59 |
| 2026-03-04 | $58,845,645.77 | $2,836,622.46 | $0.62 |
| 2026-03-05 | $58,202,008.48 | $1,982,320.27 | $0.61 |
| 2026-03-06 | $55,341,105.82 | $1,864,828.75 | $0.58 |
| 2026-03-07 | $55,837,201.31 | $2,445,076.75 | $0.59 |
| 2026-03-08 | $56,477,544.41 | $1,753,548.79 | $0.59 |
| 2026-03-09 | $58,403,276.01 | $2,727,738.20 | $0.61 |
| 2026-03-10 | $59,242,743.86 | $2,642,528.76 | $0.62 |
| 2026-03-11 | $58,374,662.01 | $1,569,781.40 | $0.61 |
| 2026-03-12 | $61,902,939.64 | $1,813,819.82 | $0.65 |
| 2026-03-13 | $60,289,000.74 | $2,036,313.02 | $0.63 |
| 2026-03-14 | $59,065,895.66 | $1,249,506.45 | $0.62 |
| 2026-03-15 | $60,004,100.65 | $1,760,234.86 | $0.63 |
| 2026-03-16 | $60,250,408.85 | $1,561,444.26 | $0.63 |
| 2026-03-17 | $62,640,527.71 | $1,668,159.57 | $0.66 |
| 2026-03-18 | $60,340,545.92 | $1,468,895.28 | $0.63 |
| 2026-03-19 | $58,373,275.61 | $1,138,228.71 | $0.61 |
| 2026-03-20 | $48,088,987.53 | $9,126,050.40 | $0.50 |
| 2026-03-21 | $47,090,226.10 | $3,223,141.43 | $0.49 |
| 2026-03-22 | $46,090,388.16 | $1,570,733.57 | $0.48 |
| 2026-03-23 | $43,055,739.34 | $1,822,650.31 | $0.45 |
| 2026-03-24 | $42,523,982.93 | $2,354,002.51 | $0.45 |
| 2026-03-25 | $44,561,331.24 | $2,143,558.77 | $0.47 |
| 2026-03-26 | $43,052,982.99 | $1,301,283.69 | $0.45 |
| 2026-03-27 | $43,212,100.23 | $1,352,031.87 | $0.45 |
| 2026-03-28 | $41,322,738.56 | $1,257,714.80 | $0.43 |
| 2026-03-29 | $39,489,817.32 | $1,214,459.57 | $0.41 |
| 2026-03-30 | $39,401,763.62 | $1,012,500.76 | $0.41 |
| 2026-03-31 | $41,053,765.40 | $1,301,606.81 | $0.43 |
| 2026-04-01 | $40,528,288.33 | $1,691,981.08 | $0.42 |
| 2026-04-02 | $39,425,009.05 | $3,533,627.56 | $0.41 |
| 2026-04-03 | $40,355,183.36 | $3,840,926.53 | $0.42 |
| 2026-04-03 | $38,508,508.46 | $5,792,165.95 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
