• Cryptos 18108
  • Exchanges 1508
  • Market Cap $2.25T 0.02%
  • 24h Vol $39.34B
  • Dominance BTC 56.4% ETH 10.0%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #129

$104.20 0.98% (1d)

Market Overview

Gnosis current market price is $104.20 with a 24 hour trading volume of $796.06K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 129 in the cryptocurrency market with a marketcap of $275.03M. The GNO price is 0.24% up in the last one hour.


The high price of the Gnosis is $105.44 and low price is $102.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

129

Gnosis Price

$104.20

Market Cap

$275.03M 0.99%

Fully Diluted Valuation

$312.58M

Trading Volume(24h)

$796.06K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$105.44

Low(24h)

$102.81

All-time High

$644.20 83.82%
08 Nov 2021

All-time Low

$6.88 1413.66%
12 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Chart

1h

0.24%

24h

0.98%

7d

3.5%

14d

5.82%

30d

0.57%

60d

0.19%

200d

29.16%

1y

11.02%

No historical data available for .

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comGNO/USDT $104.23$108,787
BinanceGNO/USDT $104.36$98,194
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.25$81,502
BVOXGNO/USDT $104.24$65,827
MEXCGNO/USDT $104.25$57,117
GroveXGNO/USDT $104.36$42,143
WhiteBITGNO/USDT $104.34$41,807
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $104.31$40,572
OurbitGNO/USDT $104.12$38,308
BithumbGNO/KRW $103.83$34,125
BingXGNO/USDT $104.33$31,103
BittimeGNO/IDR $103.57$30,697
bitcastleGNO/USDT $104.20$24,333
HibtGNO/USDT $104.22$11,035
WhiteBITGNO/USDC $104.29$10,201
KrakenGNO/EUR $103.03$9,087
Bit2MeGNO/EUR $103.03$8,905
KrakenGNO/USD $104.41$8,148
DigiFinexGNO/USDT $104.19$7,361
GateGNO/USDT $104.17$7,317
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105.42$5,971
Coinbase ExchangeGNO/USD $103.91$5,579
BitbabyGNO/USDT $104.25$4,963
Byte ExchangeGNO/BTC $104.01$3,818
BitrueGNO/USDT $104.12$3,624
Byte ExchangeGNO/USDC $104.23$3,058
LATOKENGNO/USDT $104.92$2,670
Byte ExchangeGNO/USDT $104.23$2,073
CoinExGNO/USDT $104.41$1,920
CoinExGNO/BTC $104.51$1,851
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $104.62$1,367
Crypto.com ExchangeGNO/USD $103.49$1,277
BitvavoGNO/EUR $103.88$991
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.25$95
Bancor (V2)GNO/BNT $103.61$94
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.25$29
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $104.08$20
MudrexGNO/USDT $104.36$20
CEX.IOGNO/USDT $104.68$20
CEX.IOGNO/USD $104.66$20
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.25$10
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $103.72$9
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103.99$4
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.25$2
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104.14$2
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $103.69$2
HTXGNO/USDT $102.44$355,627
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.77$614
IndodaxGNO/IDR $96.74$388
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.29$330
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.25$118
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.32$102
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.81$41
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $103.89$33
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.13$5
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $107.54$3
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104.42$0
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $108.23$50

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Minnesota loses first round against Kalshi, Polymarket

Minnesota’s prediction market ban remains blocked as the CFTC, state regulators and political groups fight over control of event contracts....

Read More
Trump Media transfers 2,628 BTC as holdings shrink

Trump Media-linked wallets moved 2,628 BTC worth $165 million to Crypto.com, leaving 4,261 BTC as estimated losses reached $555 million....

Read More
Michael Saylor says BIP-110 lacks miner consensus

BIP-110 signaling stands at 2.53%, leaving its 55% voluntary threshold unreachable as Bitcoin approaches mandatory signaling....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,141.00
0%
ETH
$1,860.70
0.8%
USDT
$0.999
0%
BNB
$587.36
1.3%
USDC
$0.999
0%
XRP
$1.08
1.3%
SOL
$73.10
0.1%
TRX
$0.327
0.3%
FIGR_HELOC
$1.00
3.1%
WBT
$54.97
0.2%
HYPE
$52.00
1.8%
DOGE
$0.0703
0.2%
USDS
$1.00
0%
LEO
$9.76
0.1%
RAIN
$0.0127
0.5%
ZEC
$471.91
0.3%
ADA
$0.190
9.7%
XMR
$363.81
1.2%
LINK
$8.27
2.1%
XLM
$0.174
1.7%
DAI
$1.00
0%
CC
$0.117
0.3%
BCH
$212.99
2.2%
USD1
$0.999
0%
USDE
$1.000
0%