Haedal Protocol HAEDAL #1883
$0.0160 2.77% (1d)
Market Overview
Haedal Protocol current market price is $0.0160 with a 24 hour trading volume of $1,312.82K. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1883 in the cryptocurrency market with a marketcap of $3,107.87K. The HAEDAL price is 0.74% down in the last one hour.
The high price of the Haedal Protocol is $0.0162 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Protocol Rank
1883
Haedal Protocol Price
$0.0160
Market Cap
$3,107.87K 2.45%
Fully Diluted Valuation
$15.94M
Trading Volume(24h)
$1,312.82K
Circulating Supply
195.00M HAEDAL
Total Supply
1.00B HAEDAL
Max Supply
1.00B HAEDAL
High(24h)
$0.0162
Low(24h)
$0.0154
All-time High
$0.300 94.68%
17 Jul 2025
All-time Low
$0.0141 13.37%
29 Jul 2026
Cryptocurrency Haedal Protocol Calculator
Want to convert more cryptocurrencies?
Haedal Protocol Historical Data Chart
1h
0.74%
24h
2.77%
7d
4.71%
14d
1.15%
30d
1.94%
60d
14.85%
200d
69.11%
1y
88.85%
Haedal Protocol Historical Data
Historical data of Haedal Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $27,257,781.45 | $23,006,084.59 | $0.14 |
| 2025-08-07 | $27,737,873.09 | $14,874,357.40 | $0.14 |
| 2025-08-08 | $28,709,183.54 | $15,090,578.13 | $0.15 |
| 2025-08-09 | $28,594,979.12 | $14,559,806.73 | $0.15 |
| 2025-08-10 | $29,929,770.90 | $23,315,069.69 | $0.15 |
| 2025-08-11 | $28,923,302.38 | $17,787,600.83 | $0.15 |
| 2025-08-12 | $26,689,790.63 | $19,859,453.70 | $0.14 |
| 2025-08-13 | $28,174,520.57 | $20,464,703.25 | $0.14 |
| 2025-08-14 | $28,710,653.34 | $19,786,804.62 | $0.15 |
| 2025-08-15 | $25,968,549.86 | $28,226,633.77 | $0.13 |
| 2025-08-16 | $25,481,834.03 | $15,432,099.69 | $0.13 |
| 2025-08-17 | $25,443,362.47 | $11,996,415.71 | $0.13 |
| 2025-08-18 | $25,989,639.74 | $14,033,182.85 | $0.13 |
| 2025-08-19 | $24,764,126.82 | $13,645,812.33 | $0.13 |
| 2025-08-20 | $23,690,184.05 | $14,089,520.30 | $0.12 |
| 2025-08-21 | $25,076,653.67 | $12,750,821.34 | $0.13 |
| 2025-08-22 | $24,261,556.55 | $11,575,366.12 | $0.12 |
| 2025-08-23 | $25,895,752.43 | $14,427,178.89 | $0.13 |
| 2025-08-24 | $28,671,962.43 | $27,737,662.77 | $0.15 |
| 2025-08-25 | $27,002,231.62 | $122,314,415.72 | $0.14 |
| 2025-08-26 | $26,591,017.67 | $53,651,633.93 | $0.14 |
| 2025-08-27 | $28,861,545.69 | $73,843,889.91 | $0.15 |
| 2025-08-28 | $28,453,257.55 | $32,683,870.98 | $0.15 |
| 2025-08-29 | $26,925,545.09 | $20,892,869.87 | $0.14 |
| 2025-08-30 | $24,742,508.06 | $16,490,869.38 | $0.13 |
| 2025-08-31 | $25,757,533.41 | $12,261,806.61 | $0.13 |
| 2025-09-01 | $25,068,752.65 | $11,756,368.31 | $0.13 |
| 2025-09-02 | $24,379,682.17 | $14,109,865.59 | $0.13 |
| 2025-09-03 | $24,946,029.05 | $11,431,965.91 | $0.13 |
| 2025-09-04 | $25,505,425.42 | $16,440,556.95 | $0.13 |
| 2025-09-05 | $25,766,276.82 | $13,881,646.66 | $0.13 |
| 2025-09-06 | $26,015,930.39 | $17,462,677.75 | $0.13 |
| 2025-09-07 | $26,186,456.36 | $10,354,649.99 | $0.13 |
| 2025-09-08 | $26,398,202.58 | $7,136,220.24 | $0.14 |
| 2025-09-09 | $27,952,117.19 | $18,262,691.32 | $0.14 |
| 2025-09-10 | $28,055,942.02 | $25,049,445.54 | $0.14 |
| 2025-09-11 | $28,973,485.65 | $20,223,390.09 | $0.15 |
| 2025-09-12 | $28,696,119.62 | $23,609,920.53 | $0.15 |
| 2025-09-13 | $28,905,443.34 | $16,185,619.08 | $0.15 |
| 2025-09-14 | $29,660,541.77 | $22,696,578.89 | $0.15 |
| 2025-09-15 | $29,863,601.99 | $21,661,340.96 | $0.15 |
| 2025-09-16 | $27,795,618.70 | $19,150,997.93 | $0.14 |
| 2025-09-17 | $28,482,830.20 | $13,281,881.03 | $0.15 |
| 2025-09-18 | $29,066,074.19 | $13,569,274.66 | $0.15 |
| 2025-09-19 | $31,910,289.47 | $28,368,997.07 | $0.16 |
| 2025-09-20 | $30,604,211.38 | $33,427,080.19 | $0.16 |
| 2025-09-21 | $30,248,529.77 | $13,166,290.59 | $0.16 |
| 2025-09-22 | $32,107,946.87 | $18,685,689.31 | $0.16 |
| 2025-09-23 | $28,445,916.64 | $34,188,361.88 | $0.15 |
| 2025-09-24 | $28,602,380.47 | $19,372,088.05 | $0.15 |
| 2025-09-25 | $28,206,470.37 | $13,894,467.01 | $0.14 |
| 2025-09-26 | $24,861,162.16 | $16,750,423.37 | $0.13 |
| 2025-09-27 | $25,644,707.99 | $14,523,152.31 | $0.13 |
| 2025-09-28 | $25,467,212.39 | $7,726,035.35 | $0.13 |
| 2025-09-29 | $26,094,485.55 | $8,768,683.60 | $0.13 |
| 2025-09-30 | $25,282,136.97 | $13,214,510.72 | $0.13 |
| 2025-10-01 | $24,993,947.41 | $13,120,707.38 | $0.13 |
| 2025-10-02 | $26,339,971.75 | $13,794,663.69 | $0.14 |
| 2025-10-03 | $26,513,138.36 | $14,648,358.62 | $0.14 |
| 2025-10-04 | $26,922,333.17 | $19,680,095.89 | $0.14 |
| 2025-10-05 | $26,203,546.84 | $9,912,104.55 | $0.13 |
| 2025-10-06 | $25,917,043.01 | $13,713,195.04 | $0.13 |
| 2025-10-07 | $26,952,426.21 | $12,643,854.40 | $0.14 |
| 2025-10-08 | $25,763,460.74 | $19,032,454.76 | $0.13 |
| 2025-10-09 | $26,406,284.02 | $10,366,150.86 | $0.14 |
| 2025-10-10 | $25,348,103.67 | $14,355,910.94 | $0.13 |
| 2025-10-11 | $18,946,387.26 | $39,380,273.83 | $0.10 |
| 2025-10-12 | $18,663,595.39 | $22,689,223.09 | $0.10 |
| 2025-10-13 | $20,373,632.10 | $19,025,612.80 | $0.10 |
| 2025-10-14 | $21,820,862.84 | $15,975,089.57 | $0.11 |
| 2025-10-15 | $20,066,893.27 | $24,383,706.28 | $0.10 |
| 2025-10-16 | $19,277,928.55 | $23,556,282.21 | $0.10 |
| 2025-10-17 | $18,947,848.18 | $29,876,990.15 | $0.10 |
| 2025-10-18 | $18,441,623.57 | $23,632,561.90 | $0.09 |
| 2025-10-19 | $18,675,044.03 | $8,359,605.32 | $0.10 |
| 2025-10-20 | $19,180,424.58 | $10,130,945.49 | $0.10 |
| 2025-10-21 | $19,202,065.08 | $8,820,692.23 | $0.10 |
| 2025-10-22 | $17,951,572.30 | $13,998,561.61 | $0.09 |
| 2025-10-23 | $17,118,935.21 | $15,815,285.99 | $0.09 |
| 2025-10-24 | $17,726,267.45 | $10,093,597.70 | $0.09 |
| 2025-10-25 | $17,835,529.38 | $11,632,757.45 | $0.09 |
| 2025-10-26 | $17,771,555.14 | $7,160,724.87 | $0.09 |
| 2025-10-27 | $18,253,387.70 | $8,858,369.53 | $0.09 |
| 2025-10-28 | $17,764,722.09 | $13,272,486.12 | $0.09 |
| 2025-10-29 | $17,631,259.22 | $24,728,809.38 | $0.09 |
| 2025-10-30 | $17,887,791.81 | $23,698,511.22 | $0.09 |
| 2025-10-31 | $16,124,945.05 | $23,794,752.80 | $0.08 |
| 2025-11-01 | $16,128,246.83 | $14,976,730.42 | $0.08 |
| 2025-11-02 | $16,130,173.34 | $10,819,302.05 | $0.08 |
| 2025-11-03 | $16,008,755.75 | $12,564,930.60 | $0.08 |
| 2025-11-04 | $13,160,878.15 | $27,294,917.66 | $0.07 |
| 2025-11-05 | $13,082,053.63 | $23,745,279.59 | $0.07 |
| 2025-11-06 | $13,524,140.68 | $21,486,857.24 | $0.07 |
| 2025-11-07 | $14,481,606.27 | $38,900,032.83 | $0.07 |
| 2025-11-08 | $14,772,200.38 | $25,362,580.96 | $0.08 |
| 2025-11-09 | $14,821,656.27 | $16,925,120.52 | $0.08 |
| 2025-11-10 | $14,550,864.22 | $8,944,417.32 | $0.07 |
| 2025-11-11 | $15,067,996.72 | $13,304,410.34 | $0.08 |
| 2025-11-12 | $13,958,433.04 | $11,493,202.46 | $0.07 |
| 2025-11-13 | $14,226,849.62 | $9,829,957.82 | $0.07 |
| 2025-11-14 | $13,558,552.94 | $13,918,535.55 | $0.07 |
| 2025-11-15 | $12,995,333.12 | $11,855,892.95 | $0.07 |
| 2025-11-16 | $13,253,531.25 | $6,392,925.17 | $0.07 |
| 2025-11-17 | $12,832,471.79 | $9,727,839.21 | $0.07 |
| 2025-11-18 | $12,350,135.68 | $9,415,352.44 | $0.06 |
| 2025-11-19 | $12,593,586.21 | $8,237,735.01 | $0.06 |
| 2025-11-20 | $12,513,892.10 | $14,142,106.54 | $0.06 |
| 2025-11-21 | $12,689,268.11 | $23,623,865.04 | $0.07 |
| 2025-11-22 | $11,768,172.95 | $18,428,740.01 | $0.06 |
| 2025-11-23 | $11,392,252.38 | $10,974,969.94 | $0.06 |
| 2025-11-24 | $11,469,965.22 | $6,160,479.22 | $0.06 |
| 2025-11-25 | $11,931,079.30 | $10,254,090.24 | $0.06 |
| 2025-11-26 | $12,026,575.80 | $10,509,167.36 | $0.06 |
| 2025-11-27 | $11,885,451.04 | $9,391,799.99 | $0.06 |
| 2025-11-28 | $11,958,395.42 | $7,329,189.93 | $0.06 |
| 2025-11-29 | $11,515,733.65 | $8,566,926.72 | $0.06 |
| 2025-11-30 | $10,954,277.85 | $7,155,354.63 | $0.06 |
| 2025-12-01 | $10,842,780.53 | $7,048,808.21 | $0.06 |
| 2025-12-02 | $9,966,916.04 | $11,049,719.54 | $0.05 |
| 2025-12-03 | $10,701,325.52 | $11,516,934.54 | $0.06 |
| 2025-12-04 | $10,846,361.03 | $12,176,859.12 | $0.06 |
| 2025-12-05 | $10,130,441.23 | $7,676,720.51 | $0.05 |
| 2025-12-06 | $9,839,716.95 | $7,057,545.67 | $0.05 |
| 2025-12-07 | $10,325,681.68 | $5,710,190.51 | $0.05 |
| 2025-12-08 | $9,984,574.54 | $7,817,415.01 | $0.05 |
| 2025-12-09 | $10,134,917.12 | $5,940,889.95 | $0.05 |
| 2025-12-10 | $10,213,258.10 | $7,450,631.22 | $0.05 |
| 2025-12-11 | $9,817,708.90 | $7,141,341.83 | $0.05 |
| 2025-12-12 | $9,549,157.98 | $6,520,649.96 | $0.05 |
| 2025-12-13 | $9,113,040.47 | $4,953,329.94 | $0.05 |
| 2025-12-14 | $9,121,817.12 | $3,869,989.40 | $0.05 |
| 2025-12-15 | $8,454,601.24 | $5,835,673.29 | $0.04 |
| 2025-12-16 | $8,187,909.29 | $5,709,458.21 | $0.04 |
| 2025-12-17 | $8,015,440.92 | $4,773,426.00 | $0.04 |
| 2025-12-18 | $7,416,875.78 | $7,810,959.84 | $0.04 |
| 2025-12-19 | $6,985,614.52 | $31,649,525.42 | $0.04 |
| 2025-12-20 | $7,506,826.17 | $4,332,123.70 | $0.04 |
| 2025-12-21 | $7,612,572.69 | $3,853,671.05 | $0.04 |
| 2025-12-22 | $7,380,801.13 | $3,080,559.24 | $0.04 |
| 2025-12-23 | $7,486,653.01 | $3,253,895.63 | $0.04 |
| 2025-12-24 | $7,799,824.32 | $8,156,885.47 | $0.04 |
| 2025-12-25 | $8,200,997.45 | $17,943,494.98 | $0.04 |
| 2025-12-26 | $8,094,731.16 | $8,102,660.98 | $0.04 |
| 2025-12-27 | $8,241,503.08 | $6,406,009.32 | $0.04 |
| 2025-12-28 | $8,528,885.10 | $6,015,629.91 | $0.04 |
| 2025-12-29 | $8,159,209.40 | $4,148,699.24 | $0.04 |
| 2025-12-30 | $8,202,226.49 | $8,307,356.18 | $0.04 |
| 2025-12-31 | $8,066,458.72 | $17,248,128.95 | $0.04 |
| 2026-01-01 | $7,772,656.78 | $6,388,503.40 | $0.04 |
| 2026-01-02 | $8,030,525.00 | $3,687,157.32 | $0.04 |
| 2026-01-03 | $8,439,104.09 | $4,083,966.34 | $0.04 |
| 2026-01-04 | $8,681,218.31 | $6,776,418.50 | $0.04 |
| 2026-01-05 | $8,885,028.54 | $7,229,532.45 | $0.05 |
| 2026-01-06 | $9,083,577.00 | $4,819,034.20 | $0.05 |
| 2026-01-07 | $9,184,372.55 | $6,163,673.97 | $0.05 |
| 2026-01-08 | $8,822,992.49 | $3,643,766.11 | $0.05 |
| 2026-01-09 | $8,806,058.38 | $3,038,269.89 | $0.05 |
| 2026-01-10 | $10,521,071.63 | $6,996,717.66 | $0.05 |
| 2026-01-11 | $11,641,345.51 | $3,900,259.47 | $0.06 |
| 2026-01-12 | $11,755,949.45 | $3,517,309.13 | $0.06 |
| 2026-01-13 | $11,424,896.64 | $3,877,244.88 | $0.06 |
| 2026-01-14 | $12,004,426.60 | $3,539,621.14 | $0.06 |
| 2026-01-15 | $11,051,493.98 | $5,362,893.92 | $0.06 |
| 2026-01-16 | $10,486,428.03 | $6,203,412.58 | $0.05 |
| 2026-01-17 | $10,831,763.68 | $6,102,750.10 | $0.06 |
| 2026-01-18 | $9,446,843.95 | $6,105,025.51 | $0.05 |
| 2026-01-19 | $9,174,052.06 | $14,135,561.45 | $0.05 |
| 2026-01-20 | $9,769,789.45 | $7,790,663.00 | $0.05 |
| 2026-01-21 | $9,686,899.47 | $6,459,305.48 | $0.05 |
| 2026-01-22 | $9,912,472.30 | $5,895,761.41 | $0.05 |
| 2026-01-23 | $10,250,176.31 | $4,603,692.31 | $0.05 |
| 2026-01-24 | $9,858,423.06 | $5,448,743.94 | $0.05 |
| 2026-01-25 | $10,963,324.86 | $3,620,815.20 | $0.06 |
| 2026-01-26 | $8,674,435.49 | $11,341,529.16 | $0.04 |
| 2026-01-27 | $9,636,303.73 | $5,387,473.61 | $0.05 |
| 2026-01-28 | $9,269,504.54 | $7,337,223.11 | $0.05 |
| 2026-01-29 | $10,138,144.16 | $4,155,355.60 | $0.05 |
| 2026-01-30 | $7,624,134.08 | $9,598,957.73 | $0.04 |
| 2026-01-31 | $8,429,467.53 | $7,025,107.63 | $0.04 |
| 2026-02-01 | $7,466,633.78 | $8,644,448.00 | $0.04 |
| 2026-02-02 | $7,914,161.56 | $5,713,301.21 | $0.04 |
| 2026-02-03 | $7,599,607.55 | $6,974,417.02 | $0.04 |
| 2026-02-04 | $7,776,779.38 | $5,895,151.29 | $0.04 |
| 2026-02-05 | $7,177,640.96 | $7,789,059.84 | $0.04 |
| 2026-02-06 | $6,431,132.68 | $7,658,591.06 | $0.03 |
| 2026-02-07 | $7,162,013.36 | $6,605,828.84 | $0.04 |
| 2026-02-08 | $7,859,621.72 | $4,926,572.12 | $0.04 |
| 2026-02-09 | $8,042,967.55 | $4,378,953.61 | $0.04 |
| 2026-02-10 | $5,194,280.65 | $3,942,671.46 | $0.03 |
| 2026-02-11 | $5,131,408.35 | $3,243,998.08 | $0.03 |
| 2026-02-12 | $7,586,982.95 | $5,165,670.87 | $0.04 |
| 2026-02-13 | $8,593,296.69 | $3,809,508.97 | $0.04 |
| 2026-02-14 | $8,713,745.84 | $3,926,707.45 | $0.04 |
| 2026-02-15 | $7,853,342.69 | $5,815,168.60 | $0.04 |
| 2026-02-16 | $6,293,558.64 | $17,131,003.84 | $0.03 |
| 2026-02-17 | $6,713,309.63 | $13,947,720.74 | $0.03 |
| 2026-02-18 | $7,010,184.22 | $12,406,569.29 | $0.04 |
| 2026-02-19 | $6,761,221.65 | $10,661,301.22 | $0.03 |
| 2026-02-20 | $7,225,505.07 | $8,420,593.94 | $0.04 |
| 2026-02-21 | $7,462,338.86 | $7,829,082.14 | $0.04 |
| 2026-02-22 | $8,494,019.25 | $4,261,343.65 | $0.04 |
| 2026-02-23 | $7,809,602.75 | $5,142,815.97 | $0.04 |
| 2026-02-24 | $8,208,825.45 | $4,323,756.88 | $0.04 |
| 2026-02-25 | $8,636,432.13 | $3,619,192.45 | $0.04 |
| 2026-02-26 | $8,407,342.34 | $4,056,584.39 | $0.04 |
| 2026-02-27 | $8,366,897.16 | $3,971,417.99 | $0.04 |
| 2026-02-28 | $7,134,221.53 | $6,196,582.51 | $0.04 |
| 2026-03-01 | $8,232,858.77 | $4,126,210.53 | $0.04 |
| 2026-03-02 | $8,345,938.37 | $3,778,561.50 | $0.04 |
| 2026-03-03 | $8,140,446.32 | $4,216,803.30 | $0.04 |
| 2026-03-04 | $8,344,928.47 | $4,145,402.39 | $0.04 |
| 2026-03-05 | $8,888,436.94 | $3,540,957.71 | $0.05 |
| 2026-03-06 | $9,622,864.92 | $2,887,074.98 | $0.05 |
| 2026-03-07 | $8,264,135.91 | $4,081,699.77 | $0.04 |
| 2026-03-08 | $6,857,969.25 | $6,130,035.03 | $0.04 |
| 2026-03-09 | $9,470,259.06 | $2,751,585.68 | $0.05 |
| 2026-03-10 | $9,490,432.61 | $2,783,337.87 | $0.05 |
| 2026-03-11 | $8,472,513.20 | $3,599,883.94 | $0.04 |
| 2026-03-12 | $5,119,295.49 | $7,141,471.93 | $0.03 |
| 2026-03-13 | $5,721,968.44 | $23,389,829.44 | $0.03 |
| 2026-03-14 | $7,437,172.00 | $5,837,247.23 | $0.04 |
| 2026-03-15 | $6,461,283.53 | $12,135,883.29 | $0.03 |
| 2026-03-16 | $7,882,048.81 | $5,223,615.02 | $0.04 |
| 2026-03-17 | $8,362,397.30 | $4,615,997.65 | $0.04 |
| 2026-03-18 | $7,250,536.04 | $8,430,512.76 | $0.04 |
| 2026-03-19 | $6,782,318.48 | $17,438,927.01 | $0.03 |
| 2026-03-20 | $7,128,189.77 | $12,654,102.98 | $0.04 |
| 2026-03-21 | $6,053,817.07 | $6,027,703.50 | $0.03 |
| 2026-03-22 | $8,351,406.02 | $4,606,379.62 | $0.04 |
| 2026-03-23 | $8,667,971.28 | $4,156,086.93 | $0.04 |
| 2026-03-24 | $8,083,512.63 | $5,532,047.57 | $0.04 |
| 2026-03-25 | $7,882,873.00 | $6,261,710.50 | $0.04 |
| 2026-03-26 | $8,470,330.64 | $4,815,482.92 | $0.04 |
| 2026-03-27 | $8,397,162.59 | $4,381,742.99 | $0.04 |
| 2026-03-28 | $5,796,003.13 | $6,253,173.08 | $0.03 |
| 2026-03-29 | $5,711,579.89 | $5,245,237.81 | $0.03 |
| 2026-03-30 | $5,237,155.94 | $3,256,153.97 | $0.03 |
| 2026-03-31 | $5,144,407.34 | $6,919,466.18 | $0.03 |
| 2026-04-01 | $5,266,096.91 | $6,005,710.69 | $0.03 |
| 2026-04-02 | $5,763,675.90 | $8,256,051.58 | $0.03 |
| 2026-04-03 | $5,563,869.27 | $20,334,578.49 | $0.03 |
| 2026-04-04 | $5,565,958.19 | $7,777,045.19 | $0.03 |
| 2026-04-05 | $5,438,509.86 | $3,831,036.22 | $0.03 |
| 2026-04-06 | $5,272,746.92 | $2,760,937.42 | $0.03 |
| 2026-04-07 | $5,393,427.43 | $5,677,203.59 | $0.03 |
| 2026-04-08 | $5,544,581.01 | $5,643,810.85 | $0.03 |
| 2026-04-09 | $5,301,160.60 | $3,504,548.38 | $0.03 |
| 2026-04-10 | $5,273,105.65 | $2,730,755.16 | $0.03 |
| 2026-04-11 | $5,281,008.28 | $2,597,559.24 | $0.03 |
| 2026-04-12 | $5,293,626.20 | $2,456,332.95 | $0.03 |
| 2026-04-13 | $5,117,040.90 | $2,231,195.23 | $0.03 |
| 2026-04-14 | $5,504,436.43 | $6,918,284.72 | $0.03 |
| 2026-04-15 | $5,601,589.80 | $6,415,702.79 | $0.03 |
| 2026-04-16 | $5,582,205.81 | $3,453,286.43 | $0.03 |
| 2026-04-17 | $5,850,286.89 | $3,882,934.30 | $0.03 |
| 2026-04-18 | $6,418,640.19 | $20,562,001.83 | $0.03 |
| 2026-04-19 | $6,326,512.22 | $12,135,325.59 | $0.03 |
| 2026-04-20 | $6,598,269.37 | $18,211,081.50 | $0.03 |
| 2026-04-21 | $6,744,997.54 | $6,124,047.74 | $0.03 |
| 2026-04-22 | $6,289,837.97 | $6,549,581.23 | $0.03 |
| 2026-04-23 | $6,725,681.27 | $7,621,700.81 | $0.03 |
| 2026-04-24 | $6,448,064.84 | $7,927,649.79 | $0.03 |
| 2026-04-25 | $7,241,257.86 | $20,060,600.09 | $0.04 |
| 2026-04-26 | $6,810,941.83 | $15,819,302.08 | $0.03 |
| 2026-04-27 | $6,754,678.75 | $4,990,257.49 | $0.03 |
| 2026-04-28 | $6,231,176.46 | $5,797,213.60 | $0.03 |
| 2026-04-29 | $6,292,305.94 | $5,436,623.43 | $0.03 |
| 2026-04-30 | $6,021,404.35 | $4,317,880.82 | $0.03 |
| 2026-05-01 | $5,840,236.95 | $2,442,767.79 | $0.03 |
| 2026-05-02 | $5,864,627.26 | $4,774,252.07 | $0.03 |
| 2026-05-03 | $6,006,683.67 | $2,838,039.03 | $0.03 |
| 2026-05-04 | $6,175,903.92 | $5,193,461.60 | $0.03 |
| 2026-05-05 | $6,200,409.47 | $6,366,720.23 | $0.03 |
| 2026-05-06 | $6,087,560.32 | $4,733,151.67 | $0.03 |
| 2026-05-07 | $6,437,253.59 | $5,832,047.97 | $0.03 |
| 2026-05-08 | $6,751,340.35 | $7,552,300.66 | $0.03 |
| 2026-05-09 | $6,643,219.07 | $6,441,007.28 | $0.03 |
| 2026-05-10 | $6,727,819.27 | $7,421,850.19 | $0.03 |
| 2026-05-11 | $7,476,436.29 | $26,802,334.61 | $0.04 |
| 2026-05-12 | $7,204,992.39 | $15,967,392.84 | $0.04 |
| 2026-05-13 | $7,155,050.89 | $5,222,169.89 | $0.04 |
| 2026-05-14 | $6,844,053.79 | $5,152,391.61 | $0.04 |
| 2026-05-15 | $6,837,634.08 | $4,620,124.88 | $0.04 |
| 2026-05-16 | $6,286,438.01 | $5,000,493.21 | $0.03 |
| 2026-05-17 | $5,944,574.15 | $2,319,117.79 | $0.03 |
| 2026-05-18 | $5,850,595.19 | $4,060,335.93 | $0.03 |
| 2026-05-19 | $5,822,958.53 | $4,891,744.21 | $0.03 |
| 2026-05-20 | $5,558,552.93 | $2,769,578.77 | $0.03 |
| 2026-05-21 | $5,622,861.53 | $3,038,466.42 | $0.03 |
| 2026-05-22 | $5,744,693.56 | $4,113,603.16 | $0.03 |
| 2026-05-23 | $5,462,328.23 | $2,985,891.79 | $0.03 |
| 2026-05-24 | $5,602,108.86 | $2,914,083.12 | $0.03 |
| 2026-05-25 | $5,509,619.77 | $4,480,592.13 | $0.03 |
| 2026-05-26 | $5,550,654.49 | $2,693,093.14 | $0.03 |
| 2026-05-27 | $5,397,933.40 | $2,666,154.11 | $0.03 |
| 2026-05-28 | $5,276,826.23 | $2,969,247.59 | $0.03 |
| 2026-05-29 | $5,083,470.19 | $1,764,024.84 | $0.03 |
| 2026-05-30 | $5,119,654.89 | $3,378,506.44 | $0.03 |
| 2026-05-31 | $5,377,460.60 | $1,571,276.85 | $0.03 |
| 2026-06-01 | $5,441,497.58 | $1,137,177.19 | $0.03 |
| 2026-06-02 | $5,337,552.71 | $1,773,576.73 | $0.03 |
| 2026-06-03 | $5,152,039.14 | $3,474,889.39 | $0.03 |
| 2026-06-04 | $5,563,309.18 | $6,201,211.61 | $0.03 |
| 2026-06-05 | $5,136,238.99 | $12,848,225.55 | $0.03 |
| 2026-06-06 | $4,094,043.16 | $7,628,469.50 | $0.02 |
| 2026-06-07 | $4,186,220.87 | $7,889,610.81 | $0.02 |
| 2026-06-08 | $4,322,659.65 | $8,734,941.05 | $0.02 |
| 2026-06-09 | $4,276,999.37 | $2,348,636.98 | $0.02 |
| 2026-06-10 | $3,588,585.49 | $27,970,794.92 | $0.02 |
| 2026-06-11 | $3,783,619.67 | $25,936,422.11 | $0.02 |
| 2026-06-12 | $3,636,096.04 | $2,574,576.12 | $0.02 |
| 2026-06-13 | $3,906,338.08 | $4,004,047.30 | $0.02 |
| 2026-06-14 | $3,657,780.33 | $7,444,647.19 | $0.02 |
| 2026-06-15 | $3,856,159.19 | $3,629,889.33 | $0.02 |
| 2026-06-16 | $3,737,756.11 | $3,746,163.99 | $0.02 |
| 2026-06-17 | $3,752,917.42 | $2,445,340.08 | $0.02 |
| 2026-06-18 | $3,666,614.71 | $1,819,633.50 | $0.02 |
| 2026-06-19 | $3,452,346.28 | $2,023,946.98 | $0.02 |
| 2026-06-20 | $3,450,302.63 | $1,978,219.10 | $0.02 |
| 2026-06-21 | $3,553,551.21 | $1,687,841.26 | $0.02 |
| 2026-06-22 | $3,426,884.89 | $1,301,513.58 | $0.02 |
| 2026-06-23 | $3,355,628.34 | $1,197,301.26 | $0.02 |
| 2026-06-24 | $3,258,612.15 | $1,517,519.00 | $0.02 |
| 2026-06-25 | $3,098,824.55 | $1,258,648.43 | $0.02 |
| 2026-06-26 | $3,084,260.36 | $1,202,250.70 | $0.02 |
| 2026-06-27 | $3,385,096.82 | $2,157,110.70 | $0.02 |
| 2026-06-28 | $3,418,069.33 | $2,210,384.40 | $0.02 |
| 2026-06-29 | $3,515,849.74 | $2,301,102.91 | $0.02 |
| 2026-06-30 | $3,444,550.48 | $2,543,627.97 | $0.02 |
| 2026-07-01 | $3,221,018.55 | $2,412,847.95 | $0.02 |
| 2026-07-02 | $3,575,866.64 | $2,684,659.62 | $0.02 |
| 2026-07-03 | $3,138,737.86 | $16,985,466.44 | $0.02 |
| 2026-07-04 | $3,309,789.77 | $4,161,782.56 | $0.02 |
| 2026-07-05 | $3,462,911.18 | $2,981,947.92 | $0.02 |
| 2026-07-06 | $3,335,662.54 | $1,854,356.00 | $0.02 |
| 2026-07-07 | $3,350,223.24 | $1,573,782.93 | $0.02 |
| 2026-07-08 | $3,293,809.90 | $1,468,661.52 | $0.02 |
| 2026-07-09 | $3,164,489.25 | $1,480,633.50 | $0.02 |
| 2026-07-10 | $3,270,447.16 | $1,356,186.81 | $0.02 |
| 2026-07-11 | $3,289,880.33 | $1,403,820.69 | $0.02 |
| 2026-07-12 | $3,210,011.77 | $1,139,108.62 | $0.02 |
| 2026-07-13 | $3,184,802.11 | $1,141,116.88 | $0.02 |
| 2026-07-14 | $3,077,228.00 | $1,609,347.33 | $0.02 |
| 2026-07-15 | $3,204,748.37 | $1,027,857.06 | $0.02 |
| 2026-07-16 | $3,158,842.87 | $788,410.88 | $0.02 |
| 2026-07-17 | $3,094,876.33 | $738,013.98 | $0.02 |
| 2026-07-18 | $3,035,281.37 | $1,984,883.95 | $0.02 |
| 2026-07-19 | $3,066,018.16 | $1,205,033.24 | $0.02 |
| 2026-07-20 | $2,967,210.04 | $964,553.53 | $0.02 |
| 2026-07-21 | $3,297,566.95 | $6,917,221.99 | $0.02 |
| 2026-07-22 | $3,245,658.68 | $9,781,325.87 | $0.02 |
| 2026-07-23 | $3,173,722.93 | $1,648,281.96 | $0.02 |
| 2026-07-24 | $3,090,559.01 | $1,292,562.58 | $0.02 |
| 2026-07-25 | $3,005,371.41 | $1,261,132.28 | $0.02 |
| 2026-07-26 | $3,048,488.08 | $1,401,540.97 | $0.02 |
| 2026-07-27 | $3,095,249.40 | $829,011.87 | $0.02 |
| 2026-07-28 | $2,886,955.87 | $1,160,969.65 | $0.01 |
| 2026-07-29 | $2,869,305.77 | $945,751.87 | $0.01 |
| 2026-07-30 | $2,792,192.36 | $976,281.51 | $0.01 |
| 2026-07-31 | $2,837,225.73 | $656,008.56 | $0.01 |
| 2026-08-01 | $2,923,002.93 | $1,228,437.08 | $0.01 |
| 2026-08-02 | $2,958,615.76 | $1,472,562.48 | $0.02 |
| 2026-08-03 | $2,944,425.38 | $604,656.42 | $0.02 |
| 2026-08-04 | $2,896,079.08 | $1,896,027.99 | $0.01 |
| 2026-08-05 | $2,866,593.55 | $722,750.52 | $0.01 |
| 2026-08-05 | $2,852,060.52 | $458,328.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
