Lista USD LISUSD #309
$0.998 0% (1d)
Market Overview
Lista USD current market price is $0.998 with a 24 hour trading volume of $2,555. The total available supply of Lista USD is 75.12M LISUSD. It has secured Rank 309 in the cryptocurrency market with a marketcap of $74.94M. The LISUSD price is 0% down in the last one hour.
The high price of the Lista USD is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista USD Rank
309
Lista USD Price
$0.998
Market Cap
$74.94M 0%
Fully Diluted Valuation
$74.94M
Trading Volume(24h)
$2,555
Circulating Supply
75.12M LISUSD
Total Supply
75.12M LISUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.997
All-time High
$2.00 50.16%
25 Aug 2022
All-time Low
$0.209 378.2%
01 Dec 2022
Cryptocurrency Lista USD Calculator
Want to convert more cryptocurrencies?
Lista USD Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0.06%
30d
0.02%
60d
0.01%
200d
0.14%
1y
0.08%
Lista USD Historical Data
Historical data of Lista USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $37,515,186.48 | $1,880,018.80 | $1.00 |
| 2025-08-01 | $37,469,295.79 | $1,427,994.53 | $1.00 |
| 2025-08-02 | $37,523,258.42 | $2,048,282.23 | $1.00 |
| 2025-08-03 | $37,528,179.18 | $538,103.79 | $1.00 |
| 2025-08-04 | $37,574,475.82 | $1,845,713.47 | $1.00 |
| 2025-08-05 | $37,566,653.45 | $1,796,432.32 | $1.00 |
| 2025-08-06 | $37,572,928.86 | $2,227,625.45 | $1.00 |
| 2025-08-07 | $37,623,428.59 | $2,013,434.87 | $1.00 |
| 2025-08-08 | $37,584,138.33 | $200,241.21 | $1.00 |
| 2025-08-09 | $37,580,621.63 | $667,888.98 | $1.00 |
| 2025-08-10 | $37,585,932.92 | $32,293.43 | $1.00 |
| 2025-08-11 | $37,587,228.33 | $68,336.71 | $1.00 |
| 2025-08-12 | $37,550,187.92 | $982,954.83 | $1.00 |
| 2025-08-13 | $37,601,276.01 | $522,046.70 | $1.00 |
| 2025-08-14 | $37,572,370.72 | $371,577.10 | $1.00 |
| 2025-08-15 | $37,596,366.64 | $105,537.56 | $1.00 |
| 2025-08-16 | $37,599,221.37 | $38,302.09 | $1.00 |
| 2025-08-17 | $37,572,171.81 | $122,675.19 | $1.00 |
| 2025-08-18 | $37,594,479.62 | $50,140.53 | $1.00 |
| 2025-08-19 | $37,574,047.19 | $173,410.63 | $1.00 |
| 2025-08-20 | $37,552,183.73 | $99,399.32 | $1.00 |
| 2025-08-21 | $37,555,590.36 | $371,794.35 | $1.00 |
| 2025-08-22 | $37,538,301.56 | $172,596.45 | $1.00 |
| 2025-08-23 | $37,538,151.61 | $105,774.59 | $1.00 |
| 2025-08-24 | $37,529,640.61 | $174,643.38 | $1.00 |
| 2025-08-25 | $37,553,735.81 | $134,493.01 | $1.00 |
| 2025-08-26 | $37,543,152.02 | $53,514.49 | $1.00 |
| 2025-08-27 | $37,536,965.84 | $467,818.32 | $1.00 |
| 2025-08-28 | $37,522,356.57 | $43,215.53 | $1.00 |
| 2025-08-29 | $37,587,529.33 | $4,315,649.59 | $1.00 |
| 2025-08-30 | $37,563,677.82 | $1,666,592.72 | $1.00 |
| 2025-08-31 | $37,571,717.90 | $126,120.82 | $1.00 |
| 2025-09-01 | $37,555,127.82 | $812,452.28 | $1.00 |
| 2025-09-02 | $37,551,080.85 | $171,568.11 | $1.00 |
| 2025-09-03 | $37,558,086.11 | $193,059.03 | $1.00 |
| 2025-09-04 | $37,550,039.00 | $570,291.58 | $1.00 |
| 2025-09-05 | $37,531,614.53 | $137,331.20 | $1.00 |
| 2025-09-06 | $37,512,395.54 | $329,459.97 | $1.00 |
| 2025-09-07 | $37,544,026.42 | $84,625.67 | $1.00 |
| 2025-09-08 | $37,510,678.93 | $38,152.44 | $1.00 |
| 2025-09-09 | $37,514,256.31 | $101,144.57 | $1.00 |
| 2025-09-10 | $37,509,753.90 | $39,762.34 | $1.00 |
| 2025-09-11 | $37,516,125.77 | $163,012.72 | $1.00 |
| 2025-09-12 | $37,597,758.89 | $3,260,067.04 | $1.00 |
| 2025-09-13 | $37,591,054.69 | $1,143,557.94 | $1.00 |
| 2025-09-14 | $37,610,315.86 | $20,371.62 | $1.00 |
| 2025-09-15 | $37,568,531.18 | $11,728.84 | $1.00 |
| 2025-09-16 | $37,577,310.74 | $104,093.24 | $1.00 |
| 2025-09-17 | $37,597,746.20 | $35,984.13 | $1.00 |
| 2025-09-18 | $37,597,241.00 | $60,481.55 | $1.00 |
| 2025-09-19 | $37,573,601.26 | $158,765.75 | $1.00 |
| 2025-09-20 | $37,662,695.57 | $44,990.00 | $1.00 |
| 2025-09-21 | $37,573,736.55 | $408,714.59 | $1.00 |
| 2025-09-22 | $37,577,060.04 | $587,944.40 | $1.00 |
| 2025-09-23 | $37,555,025.33 | $2,636,713.15 | $1.00 |
| 2025-09-24 | $37,451,392.34 | $1,416,162.00 | $1.00 |
| 2025-09-25 | $37,519,681.71 | $3,147,240.69 | $1.00 |
| 2025-09-26 | $37,509,483.49 | $3,814,023.86 | $1.00 |
| 2025-09-27 | $37,533,692.98 | $604,884.02 | $1.00 |
| 2025-09-28 | $37,508,148.82 | $128,148.98 | $1.00 |
| 2025-09-29 | $37,533,161.18 | $205,743.13 | $1.00 |
| 2025-09-30 | $37,520,962.22 | $1,561,175.40 | $1.00 |
| 2025-10-01 | $37,539,239.52 | $978,756.72 | $1.00 |
| 2025-10-02 | $37,550,915.75 | $171,291.42 | $1.00 |
| 2025-10-03 | $37,563,565.74 | $228,543.62 | $1.00 |
| 2025-10-04 | $37,557,214.23 | $215,679.15 | $1.00 |
| 2025-10-05 | $37,460,856.60 | $1,328,131.76 | $1.00 |
| 2025-10-06 | $37,495,055.91 | $3,581,308.28 | $1.00 |
| 2025-10-07 | $37,526,868.82 | $655,523.96 | $1.00 |
| 2025-10-08 | $37,414,003.96 | $1,626,890.46 | $1.00 |
| 2025-10-09 | $37,570,347.57 | $4,217,449.64 | $1.00 |
| 2025-10-10 | $37,587,970.87 | $756,703.94 | $1.00 |
| 2025-10-11 | $37,511,660.92 | $1,287,631.45 | $1.00 |
| 2025-10-12 | $37,595,957.56 | $1,044,655.61 | $1.00 |
| 2025-10-13 | $37,654,090.80 | $8,238,846.58 | $1.00 |
| 2025-10-14 | $37,640,357.36 | $1,618,098.42 | $1.00 |
| 2025-10-15 | $37,636,516.03 | $2,116,456.04 | $1.00 |
| 2025-10-16 | $37,616,148.14 | $3,242,864.96 | $1.00 |
| 2025-10-17 | $37,606,778.60 | $95,758.15 | $1.00 |
| 2025-10-18 | $37,619,030.76 | $13,075,510.34 | $1.00 |
| 2025-10-19 | $37,561,195.87 | $58,830.85 | $1.00 |
| 2025-10-20 | $37,620,861.21 | $38,504.80 | $1.00 |
| 2025-10-21 | $37,610,402.31 | $1,053,047.31 | $1.00 |
| 2025-10-22 | $37,601,373.09 | $213,986.55 | $1.00 |
| 2025-10-23 | $37,694,199.82 | $21,034.81 | $1.00 |
| 2025-10-24 | $37,605,246.72 | $35,987.90 | $1.00 |
| 2025-10-25 | $37,611,015.56 | $105,781.58 | $1.00 |
| 2025-10-26 | $37,601,401.41 | $129,602.34 | $1.00 |
| 2025-10-27 | $37,601,280.48 | $41,253.49 | $1.00 |
| 2025-10-28 | $37,600,044.74 | $101,828.23 | $1.00 |
| 2025-10-29 | $37,595,909.45 | $360,637.86 | $1.00 |
| 2025-10-30 | $37,593,136.41 | $276,902.43 | $1.00 |
| 2025-10-31 | $37,597,962.98 | $1,974,628.68 | $1.00 |
| 2025-11-01 | $37,590,294.93 | $556,088.65 | $1.00 |
| 2025-11-02 | $37,586,209.48 | $323,376.91 | $1.00 |
| 2025-11-03 | $37,586,806.47 | $26,061.91 | $1.00 |
| 2025-11-04 | $37,583,548.97 | $328,277.34 | $1.00 |
| 2025-11-05 | $37,579,629.72 | $318,956.16 | $1.00 |
| 2025-11-06 | $37,567,752.77 | $1,453,010.06 | $1.00 |
| 2025-11-07 | $37,556,557.04 | $327,131.08 | $1.00 |
| 2025-11-08 | $37,557,914.87 | $461,407.91 | $1.00 |
| 2025-11-09 | $37,544,179.95 | $311,088.96 | $1.00 |
| 2025-11-10 | $37,552,079.37 | $120,259.42 | $1.00 |
| 2025-11-11 | $37,547,642.39 | $50,945.90 | $1.00 |
| 2025-11-12 | $37,535,645.79 | $12,486.86 | $1.00 |
| 2025-11-13 | $37,557,538.53 | $1,492,298.88 | $1.00 |
| 2025-11-14 | $37,503,054.01 | $1,607,326.42 | $1.00 |
| 2025-11-15 | $37,535,818.66 | $284,990.98 | $1.00 |
| 2025-11-16 | $37,551,203.67 | $23,367.46 | $1.00 |
| 2025-11-17 | $37,530,404.15 | $17,685.01 | $1.00 |
| 2025-11-18 | $37,519,659.27 | $63,678.92 | $1.00 |
| 2025-11-19 | $37,536,291.95 | $415,877.87 | $1.00 |
| 2025-11-20 | $37,530,965.87 | $219,378.81 | $1.00 |
| 2025-11-21 | $37,524,250.81 | $144,920.32 | $1.00 |
| 2025-11-22 | $37,563,815.39 | $1,936,124.29 | $1.00 |
| 2025-11-23 | $37,560,688.13 | $89,686.50 | $1.00 |
| 2025-11-24 | $37,571,556.67 | $301,062.56 | $1.00 |
| 2025-11-25 | $37,567,473.29 | $205,051.79 | $1.00 |
| 2025-11-26 | $37,558,315.96 | $578,040.29 | $1.00 |
| 2025-11-27 | $37,573,271.33 | $65,267.47 | $1.00 |
| 2025-11-28 | $37,578,866.73 | $43,977.27 | $1.00 |
| 2025-11-29 | $37,571,404.38 | $16,286.71 | $1.00 |
| 2025-11-30 | $37,576,885.69 | $105,799.09 | $1.00 |
| 2025-12-01 | $37,580,087.20 | $165,661.06 | $1.00 |
| 2025-12-02 | $37,563,995.62 | $200,261.85 | $1.00 |
| 2025-12-03 | $37,577,017.30 | $512,782.99 | $1.00 |
| 2025-12-04 | $37,565,820.59 | $62,549.42 | $1.00 |
| 2025-12-05 | $37,348,369.08 | $3,418,545.29 | $0.99 |
| 2025-12-06 | $37,564,853.43 | $3,382,779.17 | $1.00 |
| 2025-12-07 | $37,572,960.09 | $19,508.94 | $1.00 |
| 2025-12-08 | $37,554,051.98 | $19,647.74 | $1.00 |
| 2025-12-09 | $37,538,430.75 | $46,505.15 | $1.00 |
| 2025-12-10 | $37,563,324.34 | $531,517.60 | $1.00 |
| 2025-12-11 | $37,557,736.26 | $53,731.55 | $1.00 |
| 2025-12-12 | $37,565,820.48 | $30,872.38 | $1.00 |
| 2025-12-13 | $37,561,154.05 | $321,979.15 | $1.00 |
| 2025-12-14 | $37,565,612.55 | $75,739.61 | $1.00 |
| 2025-12-15 | $37,549,864.06 | $107,166.64 | $1.00 |
| 2025-12-16 | $37,629,950.96 | $124,416.98 | $1.00 |
| 2025-12-17 | $37,542,481.01 | $97,740.44 | $1.00 |
| 2025-12-18 | $37,605,003.87 | $113,826.71 | $1.00 |
| 2025-12-19 | $37,541,300.98 | $24,816.98 | $1.00 |
| 2025-12-20 | $37,527,010.99 | $451,165.17 | $1.00 |
| 2025-12-21 | $37,353,887.34 | $7,797.38 | $0.99 |
| 2025-12-22 | $37,546,644.00 | $150,290.03 | $1.00 |
| 2025-12-23 | $37,514,439.73 | $13,024.95 | $1.00 |
| 2025-12-24 | $37,523,456.09 | $14,644.86 | $1.00 |
| 2025-12-25 | $37,515,668.53 | $117,444.05 | $1.00 |
| 2025-12-26 | $37,499,095.98 | $26,845.31 | $1.00 |
| 2025-12-27 | $37,532,377.11 | $697,523.14 | $1.00 |
| 2025-12-28 | $37,552,774.72 | $11,077.13 | $1.00 |
| 2025-12-29 | $37,495,135.79 | $5,066.10 | $1.00 |
| 2025-12-30 | $37,485,076.88 | $12,799.23 | $1.00 |
| 2025-12-31 | $37,501,346.00 | $19,159.55 | $1.00 |
| 2026-01-01 | $37,517,207.57 | $35,336.28 | $1.00 |
| 2026-01-02 | $37,516,249.04 | $10,704.11 | $1.00 |
| 2026-01-03 | $37,553,942.26 | $21,855.36 | $1.00 |
| 2026-01-04 | $37,542,518.32 | $32,526.85 | $1.00 |
| 2026-01-05 | $37,523,237.13 | $8,745.25 | $1.00 |
| 2026-01-06 | $37,562,779.46 | $10,317.34 | $1.00 |
| 2026-01-07 | $37,544,985.17 | $33,786.00 | $1.00 |
| 2026-01-08 | $37,509,087.97 | $8,933.47 | $1.00 |
| 2026-01-09 | $37,535,139.88 | $6,965.17 | $1.00 |
| 2026-01-10 | $37,498,605.58 | $657,542.95 | $1.00 |
| 2026-01-11 | $37,490,471.13 | $27,578.07 | $1.00 |
| 2026-01-12 | $37,473,112.93 | $1,627.71 | $1.00 |
| 2026-01-13 | $37,499,493.77 | $10,444.83 | $1.00 |
| 2026-01-14 | $37,473,721.51 | $1,063,472.89 | $1.00 |
| 2026-01-15 | $37,557,982.26 | $3,895,880.40 | $1.00 |
| 2026-01-16 | $37,539,562.33 | $436,644.06 | $1.00 |
| 2026-01-17 | $37,541,177.09 | $12,555.16 | $1.00 |
| 2026-01-18 | $37,543,959.18 | $9,487.26 | $1.00 |
| 2026-01-19 | $37,510,563.05 | $319,009.89 | $1.00 |
| 2026-01-20 | $37,515,990.02 | $27,674.19 | $1.00 |
| 2026-01-21 | $37,503,702.60 | $30,521.57 | $1.00 |
| 2026-01-22 | $37,504,654.62 | $61,600.53 | $1.00 |
| 2026-01-23 | $37,501,102.63 | $10,069.72 | $1.00 |
| 2026-01-24 | $37,470,944.23 | $424,600.33 | $1.00 |
| 2026-01-25 | $37,448,842.81 | $383,286.27 | $1.00 |
| 2026-01-26 | $37,462,453.13 | $37,101.09 | $1.00 |
| 2026-01-27 | $37,435,839.99 | $311,966.04 | $1.00 |
| 2026-01-28 | $37,425,059.27 | $22,203.13 | $1.00 |
| 2026-01-29 | $37,416,010.26 | $31,784.93 | $1.00 |
| 2026-01-30 | $37,496,197.67 | $2,685,302.10 | $1.00 |
| 2026-01-31 | $37,496,608.39 | $158,919.12 | $1.00 |
| 2026-02-01 | $37,530,871.58 | $844,641.93 | $1.00 |
| 2026-02-02 | $37,535,338.20 | $1,226,527.58 | $1.00 |
| 2026-02-03 | $37,509,369.34 | $2,224,849.64 | $1.00 |
| 2026-02-04 | $37,478,571.57 | $127,985.00 | $1.00 |
| 2026-02-05 | $37,474,173.55 | $219,902.31 | $1.00 |
| 2026-02-06 | $37,497,965.24 | $1,386,048.10 | $1.00 |
| 2026-02-07 | $37,552,378.66 | $2,170,363.71 | $1.00 |
| 2026-02-08 | $37,550,418.68 | $187,912.95 | $1.00 |
| 2026-02-09 | $37,541,516.20 | $143,984.79 | $1.00 |
| 2026-02-10 | $38,279,709.94 | $38,330.76 | $1.02 |
| 2026-02-11 | $37,667,072.63 | $162,062.71 | $1.00 |
| 2026-02-12 | $37,538,738.27 | $173,453.52 | $1.00 |
| 2026-02-13 | $37,528,681.18 | $128,780.46 | $1.00 |
| 2026-02-14 | $37,535,851.56 | $136,347.44 | $1.00 |
| 2026-02-15 | $37,546,431.44 | $4,567.29 | $1.00 |
| 2026-02-16 | $37,532,663.45 | $5,702.41 | $1.00 |
| 2026-02-17 | $37,274,315.67 | $6,061.85 | $0.99 |
| 2026-02-18 | $37,531,031.38 | $520,017.64 | $1.00 |
| 2026-02-19 | $37,524,619.28 | $25,645.15 | $1.00 |
| 2026-02-20 | $37,532,245.70 | $41,342.86 | $1.00 |
| 2026-02-21 | $37,523,324.92 | $33,005.42 | $1.00 |
| 2026-02-22 | $37,535,490.38 | $7,248.84 | $1.00 |
| 2026-02-23 | $37,546,685.71 | $15,347.79 | $1.00 |
| 2026-02-24 | $37,518,805.12 | $273,509.35 | $1.00 |
| 2026-02-25 | $37,548,470.40 | $19,416.17 | $1.00 |
| 2026-02-26 | $37,527,128.71 | $34,433.55 | $1.00 |
| 2026-02-27 | $37,538,500.27 | $22,416.43 | $1.00 |
| 2026-02-28 | $37,442,567.00 | $6,190.82 | $1.00 |
| 2026-03-01 | $37,573,049.62 | $2,993,769.86 | $1.00 |
| 2026-03-02 | $37,570,232.97 | $9,356.16 | $1.00 |
| 2026-03-03 | $37,577,892.67 | $13,729.35 | $1.00 |
| 2026-03-04 | $37,559,795.88 | $33,314.87 | $1.00 |
| 2026-03-05 | $37,533,458.99 | $1,645,839.61 | $1.00 |
| 2026-03-06 | $76,158,194.80 | $26,855.00 | $1.00 |
| 2026-03-07 | $76,130,852.89 | $2,240.20 | $1.00 |
| 2026-03-08 | $76,148,831.65 | $89,904.20 | $1.00 |
| 2026-03-09 | $76,158,203.69 | $22,143.99 | $1.00 |
| 2026-03-10 | $76,257,418.96 | $2,125,624.19 | $1.00 |
| 2026-03-11 | $76,268,076.39 | $62,443.38 | $1.00 |
| 2026-03-12 | $76,238,661.79 | $615,226.95 | $1.00 |
| 2026-03-13 | $76,215,930.68 | $23,322.26 | $1.00 |
| 2026-03-14 | $76,247,933.03 | $32,673.55 | $1.00 |
| 2026-03-15 | $76,280,852.92 | $6,814.71 | $1.00 |
| 2026-03-16 | $76,269,308.98 | $16,054.67 | $1.00 |
| 2026-03-17 | $76,318,988.98 | $98,285.53 | $1.00 |
| 2026-03-18 | $76,218,341.43 | $3,032.76 | $1.00 |
| 2026-03-19 | $76,249,065.34 | $25,183.14 | $1.00 |
| 2026-03-20 | $76,241,939.86 | $14,064.00 | $1.00 |
| 2026-03-21 | $76,249,130.05 | $14,955.19 | $1.00 |
| 2026-03-22 | $76,217,975.32 | $6,323.36 | $1.00 |
| 2026-03-23 | $76,239,624.94 | $19,295.21 | $1.00 |
| 2026-03-24 | $76,083,385.80 | $9,222.87 | $1.00 |
| 2026-03-25 | $76,212,937.91 | $16,443.92 | $1.00 |
| 2026-03-26 | $76,221,793.38 | $4,732.86 | $1.00 |
| 2026-03-27 | $76,193,921.44 | $16,397.67 | $1.00 |
| 2026-03-28 | $76,205,171.02 | $24,300.59 | $1.00 |
| 2026-03-29 | $76,188,700.13 | $8,606.42 | $1.00 |
| 2026-03-30 | $76,199,004.85 | $5,778.46 | $1.00 |
| 2026-03-31 | $76,189,571.41 | $16,988.05 | $1.00 |
| 2026-04-01 | $76,190,681.38 | $8,230.06 | $1.00 |
| 2026-04-02 | $76,196,997.77 | $8,702.14 | $1.00 |
| 2026-04-03 | $76,306,453.11 | $6,075.42 | $1.00 |
| 2026-04-04 | $76,217,219.04 | $141,981.03 | $1.00 |
| 2026-04-05 | $76,211,437.61 | $8,709.48 | $1.00 |
| 2026-04-06 | $76,205,322.17 | $25,825.76 | $1.00 |
| 2026-04-07 | $76,209,215.80 | $27,390.01 | $1.00 |
| 2026-04-08 | $76,220,108.33 | $10,885.72 | $1.00 |
| 2026-04-09 | $76,173,251.17 | $18,098.29 | $1.00 |
| 2026-04-10 | $76,178,433.38 | $9,685.02 | $1.00 |
| 2026-04-11 | $76,221,387.76 | $48,153.17 | $1.00 |
| 2026-04-12 | $76,225,358.29 | $25,410.60 | $1.00 |
| 2026-04-13 | $76,195,030.38 | $4,123.48 | $1.00 |
| 2026-04-14 | $76,245,997.17 | $50,359.46 | $1.00 |
| 2026-04-15 | $76,232,883.12 | $143,302.98 | $1.00 |
| 2026-04-16 | $76,223,779.75 | $22,048.34 | $1.00 |
| 2026-04-17 | $76,131,977.31 | $60,167.12 | $1.00 |
| 2026-04-18 | $76,257,095.80 | $4,955.05 | $1.00 |
| 2026-04-19 | $76,232,190.54 | $15,717.25 | $1.00 |
| 2026-04-20 | $76,212,174.51 | $283,379.71 | $1.00 |
| 2026-04-21 | $76,198,420.08 | $21,588.92 | $1.00 |
| 2026-04-22 | $76,220,293.25 | $6,603.39 | $1.00 |
| 2026-04-23 | $76,181,754.18 | $6,277.88 | $1.00 |
| 2026-04-24 | $76,215,434.06 | $89,230.90 | $1.00 |
| 2026-04-25 | $76,225,665.90 | $128,096.01 | $1.00 |
| 2026-04-26 | $76,232,852.29 | $63,814.77 | $1.00 |
| 2026-04-27 | $76,231,102.37 | $66,693.45 | $1.00 |
| 2026-04-28 | $76,196,241.76 | $104,418.38 | $1.00 |
| 2026-04-29 | $76,209,137.02 | $196,024.71 | $1.00 |
| 2026-04-30 | $76,192,369.21 | $254,350.99 | $1.00 |
| 2026-05-01 | $76,164,905.09 | $75,456.40 | $1.00 |
| 2026-05-02 | $76,192,597.50 | $49,585.77 | $1.00 |
| 2026-05-03 | $76,200,991.23 | $7,216.96 | $1.00 |
| 2026-05-04 | $76,184,527.39 | $10,379.70 | $1.00 |
| 2026-05-05 | $76,151,936.08 | $19,346.04 | $1.00 |
| 2026-05-06 | $76,122,641.79 | $379,315.46 | $1.00 |
| 2026-05-07 | $76,130,842.05 | $50,102.05 | $1.00 |
| 2026-05-08 | $76,213,185.40 | $1,054,962.22 | $1.00 |
| 2026-05-09 | $76,200,338.60 | $81,317.76 | $1.00 |
| 2026-05-10 | $76,209,987.94 | $90,015.52 | $1.00 |
| 2026-05-11 | $76,207,864.15 | $178,782.26 | $1.00 |
| 2026-05-12 | $76,172,944.73 | $105,476.46 | $1.00 |
| 2026-05-13 | $76,149,976.53 | $332,352.95 | $1.00 |
| 2026-05-14 | $75,896,587.69 | $181,177.63 | $1.00 |
| 2026-05-15 | $75,922,344.62 | $66,433.65 | $1.00 |
| 2026-05-16 | $75,895,937.08 | $126,286.72 | $1.00 |
| 2026-05-17 | $75,482,588.56 | $75,772.81 | $1.00 |
| 2026-05-18 | $75,440,431.69 | $117,782.05 | $1.00 |
| 2026-05-19 | $75,413,732.75 | $312,293.54 | $1.00 |
| 2026-05-20 | $75,458,056.12 | $1,834,555.68 | $1.00 |
| 2026-05-21 | $75,429,132.76 | $677,659.89 | $1.00 |
| 2026-05-22 | $75,437,409.35 | $22,112.52 | $1.00 |
| 2026-05-23 | $75,403,447.28 | $77,557.07 | $1.00 |
| 2026-05-24 | $75,399,218.16 | $100,054.00 | $1.00 |
| 2026-05-25 | $75,386,643.80 | $79,293.20 | $1.00 |
| 2026-05-26 | $75,410,816.09 | $28,741.21 | $1.00 |
| 2026-05-27 | $75,337,345.57 | $349,035.92 | $1.00 |
| 2026-05-28 | $75,304,322.12 | $163,554.97 | $1.00 |
| 2026-05-29 | $75,315,746.59 | $53,581.94 | $1.00 |
| 2026-05-30 | $75,296,624.15 | $631,846.30 | $1.00 |
| 2026-05-31 | $75,299,175.43 | $30,167.51 | $1.00 |
| 2026-06-01 | $75,311,706.02 | $95,581.36 | $1.00 |
| 2026-06-02 | $75,374,472.21 | $1,037,619.64 | $1.00 |
| 2026-06-03 | $75,395,186.43 | $92,966.85 | $1.00 |
| 2026-06-04 | $75,367,032.84 | $116,727.36 | $1.00 |
| 2026-06-05 | $75,238,576.94 | $203,366.76 | $1.00 |
| 2026-06-06 | $75,264,194.32 | $147,280.90 | $1.00 |
| 2026-06-07 | $75,209,060.34 | $542,744.13 | $1.00 |
| 2026-06-08 | $75,212,116.70 | $8,375.01 | $1.00 |
| 2026-06-09 | $75,202,457.74 | $62,312.46 | $1.00 |
| 2026-06-10 | $75,168,468.24 | $218,567.16 | $1.00 |
| 2026-06-11 | $75,102,348.80 | $534,053.74 | $1.00 |
| 2026-06-12 | $75,173,704.43 | $1,058,104.30 | $1.00 |
| 2026-06-13 | $75,227,341.05 | $57,793.32 | $1.00 |
| 2026-06-14 | $75,227,500.46 | $13,074.58 | $1.00 |
| 2026-06-15 | $75,221,962.41 | $22,298.21 | $1.00 |
| 2026-06-16 | $75,189,529.49 | $366,916.59 | $1.00 |
| 2026-06-17 | $75,159,782.42 | $24,027.22 | $1.00 |
| 2026-06-18 | $75,179,463.51 | $35,854.67 | $1.00 |
| 2026-06-19 | $75,161,968.69 | $50,130.32 | $1.00 |
| 2026-06-20 | $75,179,890.68 | $31,073.60 | $1.00 |
| 2026-06-21 | $75,159,154.97 | $40,620.37 | $1.00 |
| 2026-06-22 | $75,145,514.94 | $16,041.85 | $1.00 |
| 2026-06-23 | $75,156,826.41 | $27,904.16 | $1.00 |
| 2026-06-24 | $75,159,401.70 | $20,885.56 | $1.00 |
| 2026-06-25 | $75,102,481.30 | $76,775.40 | $1.00 |
| 2026-06-26 | $75,093,623.27 | $151,721.77 | $1.00 |
| 2026-06-27 | $75,094,296.64 | $45,897.85 | $1.00 |
| 2026-06-28 | $75,057,502.69 | $93,484.65 | $1.00 |
| 2026-06-29 | $75,057,166.33 | $139,975.61 | $1.00 |
| 2026-06-30 | $75,121,035.24 | $1,055,759.29 | $1.00 |
| 2026-07-01 | $75,111,943.36 | $21,409.81 | $1.00 |
| 2026-07-02 | $75,154,853.83 | $8,753.28 | $1.00 |
| 2026-07-03 | $74,889,172.32 | $31,823.66 | $1.00 |
| 2026-07-04 | $74,890,169.81 | $112,054.50 | $1.00 |
| 2026-07-05 | $74,891,808.02 | $252,056.85 | $1.00 |
| 2026-07-06 | $74,892,023.37 | $10,396.23 | $1.00 |
| 2026-07-07 | $74,905,466.20 | $18,393.97 | $1.00 |
| 2026-07-08 | $74,905,631.21 | $22,581.46 | $1.00 |
| 2026-07-09 | $74,909,039.36 | $9,328.51 | $1.00 |
| 2026-07-10 | $74,910,106.18 | $7,591.06 | $1.00 |
| 2026-07-11 | $74,924,921.62 | $118,562.31 | $1.00 |
| 2026-07-12 | $74,904,922.45 | $3,774.84 | $1.00 |
| 2026-07-13 | $74,923,007.12 | $6,058.47 | $1.00 |
| 2026-07-14 | $74,862,081.70 | $209,666.47 | $1.00 |
| 2026-07-15 | $74,924,542.03 | $12,662.45 | $1.00 |
| 2026-07-16 | $74,901,480.83 | $96,110.90 | $1.00 |
| 2026-07-17 | $74,890,570.96 | $6,405.13 | $1.00 |
| 2026-07-18 | $74,893,625.11 | $26,453.60 | $1.00 |
| 2026-07-19 | $74,890,161.97 | $12,751.75 | $1.00 |
| 2026-07-20 | $74,882,523.02 | $1,626.88 | $1.00 |
| 2026-07-21 | $74,956,620.94 | $93,409.86 | $1.00 |
| 2026-07-22 | $74,974,921.98 | $19,385.63 | $1.00 |
| 2026-07-23 | $74,979,755.40 | $12,892.63 | $1.00 |
| 2026-07-24 | $74,937,229.57 | $1,934.43 | $1.00 |
| 2026-07-25 | $74,950,645.01 | $3,999.20 | $1.00 |
| 2026-07-26 | $74,948,427.72 | $3,536.19 | $1.00 |
| 2026-07-27 | $74,941,549.46 | $129,926.43 | $1.00 |
| 2026-07-28 | $74,922,957.75 | $6,442.98 | $1.00 |
| 2026-07-29 | $74,921,161.14 | $16,338.47 | $1.00 |
| 2026-07-30 | $74,905,376.34 | $8,168.43 | $1.00 |
| 2026-07-30 | $74,932,628.11 | $5,702.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
