Hylo USD HYUSD #993
$1.000 0.01% (1d)
Market Overview
Hylo USD current market price is $1.000 with a 24 hour trading volume of $160.86K. The total available supply of Hylo USD is 13.30M HYUSD. It has secured Rank 993 in the cryptocurrency market with a marketcap of $13.30M. The HYUSD price is 0.02% down in the last one hour.
The high price of the Hylo USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hylo USD Rank
993
Hylo USD Price
$1.000
Market Cap
$13.30M 0.14%
Fully Diluted Valuation
$13.30M
Trading Volume(24h)
$160.86K
Circulating Supply
13.30M HYUSD
Total Supply
13.30M HYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$100.36 99%
11 May 2026
All-time Low
$0.927 7.87%
29 Jun 2026
Cryptocurrency Hylo USD Calculator
Want to convert more cryptocurrencies?
Hylo USD Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.02%
14d
0.06%
30d
0.04%
60d
0.18%
200d
1.4%
1y
0%
Hylo USD Historical Data
Historical data of Hylo USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $186,816.43 | $1.00 |
| 2025-09-18 | $0.00 | $208,483.68 | $1.00 |
| 2025-09-19 | $17,365,518.19 | $186,150.92 | $1.00 |
| 2025-09-20 | $17,378,188.20 | $224,327.26 | $1.00 |
| 2025-09-21 | $17,352,041.02 | $133,696.39 | $1.00 |
| 2025-09-22 | $17,331,264.71 | $194,666.72 | $1.00 |
| 2025-09-23 | $17,314,099.00 | $377,639.74 | $1.00 |
| 2025-09-24 | $17,351,639.79 | $444,070.55 | $1.00 |
| 2025-09-25 | $17,382,456.88 | $640,924.53 | $1.00 |
| 2025-09-26 | $21,155,025.67 | $688,147.14 | $1.00 |
| 2025-09-27 | $21,315,930.24 | $913,965.73 | $1.00 |
| 2025-09-28 | $21,417,644.89 | $167,653.01 | $1.00 |
| 2025-09-29 | $21,413,917.53 | $243,900.74 | $1.00 |
| 2025-09-30 | $21,264,131.27 | $325,716.54 | $1.00 |
| 2025-10-01 | $21,229,537.49 | $295,762.54 | $1.00 |
| 2025-10-02 | $21,215,378.43 | $520,376.29 | $1.00 |
| 2025-10-03 | $21,882,484.31 | $535,844.61 | $1.00 |
| 2025-10-04 | $22,323,226.10 | $505,637.62 | $1.00 |
| 2025-10-05 | $22,344,524.43 | $645,712.16 | $1.00 |
| 2025-10-06 | $22,600,602.06 | $291,198.12 | $1.00 |
| 2025-10-07 | $22,944,975.86 | $504,031.92 | $1.00 |
| 2025-10-08 | $22,950,254.92 | $425,863.73 | $1.00 |
| 2025-10-09 | $23,049,201.79 | $363,655.37 | $1.00 |
| 2025-10-10 | $23,005,983.84 | $512,114.32 | $1.00 |
| 2025-10-11 | $22,548,549.82 | $1,186,388.54 | $0.99 |
| 2025-10-12 | $21,840,475.04 | $1,127,422.20 | $1.00 |
| 2025-10-13 | $21,922,152.55 | $920,006.40 | $1.00 |
| 2025-10-14 | $22,168,033.85 | $995,591.78 | $1.00 |
| 2025-10-15 | $22,903,491.20 | $1,468,579.38 | $1.00 |
| 2025-10-16 | $23,353,255.05 | $1,210,492.99 | $1.00 |
| 2025-10-17 | $23,670,302.51 | $997,736.06 | $1.00 |
| 2025-10-18 | $23,619,401.29 | $965,873.40 | $1.00 |
| 2025-10-19 | $24,694,707.68 | $411,286.56 | $1.00 |
| 2025-10-20 | $24,783,649.42 | $702,730.25 | $1.00 |
| 2025-10-21 | $26,106,249.32 | $733,418.78 | $1.00 |
| 2025-10-22 | $27,486,853.14 | $807,365.27 | $1.00 |
| 2025-10-23 | $27,666,460.67 | $812,264.87 | $1.00 |
| 2025-10-24 | $30,592,436.70 | $1,076,234.87 | $1.00 |
| 2025-10-25 | $33,895,908.79 | $712,935.78 | $1.00 |
| 2025-10-26 | $34,161,254.60 | $537,513.45 | $1.00 |
| 2025-10-27 | $35,915,949.25 | $815,135.21 | $1.00 |
| 2025-10-28 | $35,825,483.24 | $1,641,461.73 | $1.00 |
| 2025-10-29 | $36,093,563.18 | $1,602,206.54 | $1.00 |
| 2025-10-30 | $36,705,050.61 | $3,426,088.17 | $1.00 |
| 2025-10-31 | $36,462,493.75 | $2,867,299.81 | $1.00 |
| 2025-11-01 | $37,514,812.19 | $1,800,306.46 | $1.00 |
| 2025-11-02 | $38,213,642.32 | $1,573,487.89 | $1.00 |
| 2025-11-03 | $39,398,698.91 | $1,629,183.70 | $1.00 |
| 2025-11-04 | $39,555,981.75 | $2,625,988.70 | $1.00 |
| 2025-11-05 | $38,880,845.43 | $5,774,611.12 | $1.00 |
| 2025-11-06 | $36,601,335.51 | $3,263,254.17 | $1.00 |
| 2025-11-07 | $36,647,650.56 | $1,664,046.52 | $1.00 |
| 2025-11-08 | $36,637,931.11 | $2,414,124.80 | $1.00 |
| 2025-11-09 | $37,330,044.50 | $917,240.02 | $1.00 |
| 2025-11-10 | $37,637,519.26 | $1,653,837.56 | $1.00 |
| 2025-11-11 | $37,841,878.30 | $1,943,481.87 | $1.00 |
| 2025-11-12 | $38,338,021.71 | $1,720,346.60 | $1.00 |
| 2025-11-13 | $38,848,940.05 | $1,992,404.36 | $1.00 |
| 2025-11-14 | $38,864,860.02 | $2,374,295.69 | $1.00 |
| 2025-11-15 | $34,906,146.27 | $4,154,191.97 | $1.00 |
| 2025-11-16 | $35,220,310.00 | $1,410,864.06 | $1.00 |
| 2025-11-17 | $35,443,216.10 | $1,880,825.27 | $1.00 |
| 2025-11-18 | $35,239,526.88 | $1,768,457.92 | $1.00 |
| 2025-11-19 | $34,955,818.41 | $3,968,245.80 | $1.00 |
| 2025-11-20 | $34,192,902.48 | $2,788,648.57 | $1.00 |
| 2025-11-21 | $33,584,368.70 | $2,626,355.12 | $1.00 |
| 2025-11-22 | $32,778,908.21 | $2,784,740.67 | $1.00 |
| 2025-11-23 | $32,857,608.44 | $1,181,220.83 | $1.00 |
| 2025-11-24 | $33,166,001.13 | $1,424,652.98 | $1.00 |
| 2025-11-25 | $33,306,914.53 | $1,108,044.49 | $1.00 |
| 2025-11-26 | $33,223,327.86 | $1,105,589.83 | $1.00 |
| 2025-11-27 | $33,581,618.44 | $1,486,861.71 | $1.00 |
| 2025-11-28 | $33,820,596.75 | $936,683.52 | $1.00 |
| 2025-11-29 | $33,946,468.38 | $814,232.47 | $1.00 |
| 2025-11-30 | $34,142,147.73 | $1,013,049.88 | $1.00 |
| 2025-12-01 | $34,211,219.90 | $872,643.13 | $1.00 |
| 2025-12-02 | $33,801,106.26 | $1,910,129.64 | $1.00 |
| 2025-12-03 | $34,502,259.20 | $2,193,264.68 | $1.00 |
| 2025-12-04 | $35,000,435.12 | $1,898,229.77 | $1.00 |
| 2025-12-05 | $35,026,498.45 | $1,725,936.35 | $1.00 |
| 2025-12-06 | $35,344,170.91 | $1,752,818.55 | $1.00 |
| 2025-12-07 | $35,660,259.17 | $1,407,512.07 | $1.00 |
| 2025-12-08 | $36,035,140.95 | $1,371,138.27 | $1.00 |
| 2025-12-09 | $36,763,452.80 | $2,481,780.53 | $1.00 |
| 2025-12-10 | $37,034,225.00 | $1,284,964.06 | $1.00 |
| 2025-12-11 | $37,115,138.97 | $1,458,250.67 | $1.00 |
| 2025-12-12 | $36,959,669.00 | $1,629,888.76 | $1.00 |
| 2025-12-13 | $37,104,334.63 | $1,267,305.96 | $1.00 |
| 2025-12-14 | $37,177,117.92 | $661,649.49 | $1.00 |
| 2025-12-15 | $37,218,523.04 | $856,528.52 | $1.00 |
| 2025-12-16 | $37,009,718.33 | $2,756,490.03 | $1.00 |
| 2025-12-17 | $36,615,636.65 | $1,722,693.99 | $1.00 |
| 2025-12-18 | $36,125,754.43 | $1,731,040.87 | $1.00 |
| 2025-12-19 | $35,142,913.16 | $3,221,272.55 | $1.00 |
| 2025-12-20 | $34,517,784.50 | $1,601,495.66 | $1.00 |
| 2025-12-21 | $34,554,643.90 | $627,032.90 | $1.00 |
| 2025-12-22 | $34,575,088.79 | $725,274.79 | $1.00 |
| 2025-12-23 | $34,798,370.41 | $1,093,174.14 | $1.00 |
| 2025-12-24 | $34,756,241.57 | $567,750.21 | $1.00 |
| 2025-12-25 | $34,985,930.59 | $993,813.42 | $1.00 |
| 2025-12-26 | $34,951,983.18 | $521,255.86 | $1.00 |
| 2025-12-27 | $34,983,152.62 | $822,722.61 | $1.00 |
| 2025-12-28 | $34,897,852.96 | $555,297.94 | $1.00 |
| 2025-12-29 | $34,916,662.78 | $463,526.49 | $1.00 |
| 2025-12-30 | $35,123,230.32 | $1,263,650.28 | $1.00 |
| 2025-12-31 | $35,132,836.76 | $1,085,201.87 | $1.00 |
| 2026-01-01 | $35,195,535.43 | $1,105,663.31 | $1.00 |
| 2026-01-02 | $35,189,930.51 | $552,148.25 | $1.00 |
| 2026-01-03 | $35,497,605.52 | $1,532,951.03 | $1.00 |
| 2026-01-04 | $35,483,664.05 | $1,155,896.50 | $0.99 |
| 2026-01-05 | $35,704,864.00 | $1,424,259.08 | $0.99 |
| 2026-01-06 | $36,373,495.21 | $2,210,205.02 | $0.99 |
| 2026-01-07 | $36,149,475.01 | $1,306,305.87 | $0.98 |
| 2026-01-08 | $36,631,356.03 | $1,533,198.48 | $0.99 |
| 2026-01-09 | $36,237,324.20 | $983,695.84 | $0.98 |
| 2026-01-10 | $36,236,750.65 | $898,194.55 | $0.97 |
| 2026-01-11 | $37,367,199.82 | $1,259,102.80 | $1.00 |
| 2026-01-12 | $36,957,262.38 | $1,066,800.51 | $0.99 |
| 2026-01-13 | $37,384,115.06 | $2,219,676.41 | $0.99 |
| 2026-01-14 | $37,473,359.69 | $1,329,743.26 | $0.98 |
| 2026-01-15 | $38,114,380.00 | $1,508,987.32 | $0.99 |
| 2026-01-16 | $38,341,745.57 | $888,680.90 | $0.99 |
| 2026-01-17 | $38,314,154.58 | $1,392,754.71 | $1.00 |
| 2026-01-18 | $38,691,708.30 | $636,029.09 | $1.00 |
| 2026-01-19 | $38,693,255.31 | $880,705.25 | $1.00 |
| 2026-01-20 | $39,125,262.99 | $2,464,429.72 | $1.00 |
| 2026-01-21 | $39,002,649.82 | $1,785,133.92 | $1.00 |
| 2026-01-22 | $38,852,753.22 | $1,580,401.83 | $0.99 |
| 2026-01-23 | $39,230,935.75 | $735,700.49 | $1.00 |
| 2026-01-24 | $38,729,059.75 | $1,435,961.72 | $0.99 |
| 2026-01-25 | $38,908,415.57 | $854,653.98 | $1.00 |
| 2026-01-26 | $37,763,248.95 | $2,287,109.01 | $1.00 |
| 2026-01-27 | $37,108,736.29 | $1,359,473.44 | $0.99 |
| 2026-01-28 | $37,037,889.28 | $1,067,778.47 | $0.99 |
| 2026-01-29 | $37,143,880.50 | $1,315,966.48 | $0.99 |
| 2026-01-30 | $35,720,099.53 | $2,972,360.82 | $0.99 |
| 2026-01-31 | $33,347,817.69 | $3,341,373.32 | $0.99 |
| 2026-02-01 | $30,474,297.82 | $6,466,103.46 | $1.00 |
| 2026-02-02 | $29,936,451.22 | $2,486,479.99 | $1.00 |
| 2026-02-03 | $28,456,084.09 | $3,332,374.37 | $1.00 |
| 2026-02-04 | $28,400,184.41 | $763,520.97 | $1.00 |
| 2026-02-05 | $26,160,236.35 | $3,023,505.47 | $1.00 |
| 2026-02-06 | $20,586,445.02 | $9,687,243.73 | $1.00 |
| 2026-02-07 | $19,302,710.52 | $11,298,640.72 | $1.00 |
| 2026-02-08 | $18,573,229.82 | $2,281,715.72 | $0.99 |
| 2026-02-09 | $18,534,410.28 | $2,232,924.14 | $1.00 |
| 2026-02-10 | $18,170,709.43 | $1,576,932.58 | $1.00 |
| 2026-02-11 | $18,236,556.12 | $406,738.30 | $1.00 |
| 2026-02-12 | $17,752,772.13 | $1,085,458.98 | $0.99 |
| 2026-02-13 | $17,630,362.76 | $801,390.42 | $0.99 |
| 2026-02-14 | $17,480,955.90 | $558,766.95 | $0.99 |
| 2026-02-15 | $17,970,652.79 | $1,229,330.40 | $1.00 |
| 2026-02-16 | $18,147,111.26 | $1,801,950.34 | $0.99 |
| 2026-02-17 | $17,820,376.13 | $563,512.08 | $0.99 |
| 2026-02-18 | $17,606,607.15 | $291,056.53 | $0.97 |
| 2026-02-19 | $18,068,115.24 | $524,224.66 | $1.00 |
| 2026-02-20 | $17,777,920.47 | $381,838.45 | $0.98 |
| 2026-02-21 | $17,635,327.74 | $1,211,345.99 | $1.00 |
| 2026-02-22 | $17,405,324.25 | $194,019.46 | $0.99 |
| 2026-02-23 | $17,328,119.99 | $208,067.27 | $0.98 |
| 2026-02-24 | $17,124,592.59 | $355,338.37 | $0.97 |
| 2026-02-25 | $17,305,719.69 | $566,814.05 | $1.00 |
| 2026-02-26 | $17,789,599.16 | $1,929,999.66 | $0.99 |
| 2026-02-27 | $17,357,349.43 | $2,069,628.73 | $1.00 |
| 2026-02-28 | $17,137,196.86 | $543,271.13 | $0.99 |
| 2026-03-01 | $16,866,727.10 | $24,800.36 | $1.00 |
| 2026-03-02 | $16,581,962.75 | $940,729.82 | $0.99 |
| 2026-03-03 | $16,857,902.22 | $1,011,986.62 | $0.99 |
| 2026-03-04 | $16,523,990.38 | $446,203.86 | $0.97 |
| 2026-03-05 | $17,565,448.86 | $1,276,679.90 | $0.99 |
| 2026-03-06 | $17,272,593.15 | $364,694.88 | $0.97 |
| 2026-03-07 | $17,286,162.45 | $343,939.04 | $0.98 |
| 2026-03-08 | $17,528,318.38 | $348,001.84 | $0.99 |
| 2026-03-09 | $17,187,054.68 | $874,146.67 | $1.00 |
| 2026-03-10 | $16,826,443.33 | $419,898.52 | $0.98 |
| 2026-03-11 | $17,235,811.87 | $300,201.38 | $1.00 |
| 2026-03-12 | $17,250,370.53 | $242,354.72 | $1.00 |
| 2026-03-13 | $16,783,091.24 | $274,559.29 | $0.97 |
| 2026-03-14 | $16,796,170.39 | $805,178.14 | $0.99 |
| 2026-03-15 | $16,870,764.96 | $289,499.08 | $0.99 |
| 2026-03-16 | $16,984,900.02 | $393,625.14 | $1.00 |
| 2026-03-17 | $17,495,209.95 | $2,545,995.97 | $1.00 |
| 2026-03-18 | $17,238,430.63 | $417,527.85 | $0.98 |
| 2026-03-19 | $17,033,659.95 | $314,415.01 | $0.98 |
| 2026-03-20 | $16,839,516.05 | $226,492.68 | $0.97 |
| 2026-03-21 | $17,001,313.00 | $268,828.10 | $0.98 |
| 2026-03-22 | $17,025,108.23 | $117,288.77 | $0.98 |
| 2026-03-23 | $17,086,761.04 | $371,018.46 | $0.98 |
| 2026-03-24 | $16,982,859.22 | $1,873,762.79 | $1.00 |
| 2026-03-25 | $17,090,607.64 | $237,333.32 | $1.00 |
| 2026-03-26 | $16,749,464.60 | $238,579.67 | $0.98 |
| 2026-03-27 | $16,642,385.41 | $922,244.86 | $1.00 |
| 2026-03-28 | $16,651,132.85 | $373,435.93 | $0.99 |
| 2026-03-29 | $16,645,012.73 | $691,130.59 | $1.00 |
| 2026-03-30 | $16,141,951.41 | $462,148.49 | $0.99 |
| 2026-03-31 | $15,760,635.31 | $195,530.18 | $0.97 |
| 2026-04-01 | $16,344,253.54 | $264,752.75 | $1.00 |
| 2026-04-02 | $16,819,798.38 | $2,603,833.47 | $0.99 |
| 2026-04-03 | $15,372,021.17 | $1,226,014.47 | $0.99 |
| 2026-04-04 | $15,308,009.73 | $360,817.96 | $0.99 |
| 2026-04-05 | $15,279,922.88 | $198,374.70 | $0.99 |
| 2026-04-06 | $15,129,930.94 | $419,389.38 | $0.99 |
| 2026-04-07 | $15,053,569.60 | $361,843.97 | $0.99 |
| 2026-04-08 | $14,916,944.36 | $380,559.46 | $0.98 |
| 2026-04-09 | $15,544,942.59 | $326,627.86 | $0.99 |
| 2026-04-10 | $15,355,757.04 | $567,713.28 | $0.99 |
| 2026-04-11 | $15,316,680.64 | $331,570.63 | $0.99 |
| 2026-04-12 | $15,483,477.06 | $403,514.69 | $1.00 |
| 2026-04-13 | $15,106,171.31 | $207,401.52 | $0.98 |
| 2026-04-14 | $15,112,655.29 | $268,529.97 | $0.97 |
| 2026-04-15 | $15,190,678.98 | $289,670.18 | $0.98 |
| 2026-04-16 | $15,308,063.33 | $335,695.36 | $0.98 |
| 2026-04-17 | $15,357,237.94 | $559,495.57 | $0.98 |
| 2026-04-18 | $15,271,270.36 | $362,670.07 | $0.98 |
| 2026-04-19 | $15,320,881.90 | $203,563.73 | $0.98 |
| 2026-04-20 | $15,033,946.50 | $873,383.96 | $0.99 |
| 2026-04-21 | $14,539,676.18 | $717,082.79 | $0.99 |
| 2026-04-22 | $14,338,269.01 | $452,391.06 | $1.00 |
| 2026-04-23 | $14,439,479.70 | $298,241.87 | $0.98 |
| 2026-04-24 | $14,286,871.05 | $176,054.47 | $0.97 |
| 2026-04-25 | $14,375,354.78 | $150,397.59 | $0.98 |
| 2026-04-26 | $14,578,341.34 | $192,455.93 | $0.99 |
| 2026-04-27 | $14,360,757.90 | $106,230.94 | $0.98 |
| 2026-04-28 | $14,392,057.30 | $235,203.74 | $0.98 |
| 2026-04-29 | $14,435,118.98 | $282,733.33 | $0.99 |
| 2026-04-30 | $14,364,643.71 | $343,635.14 | $0.99 |
| 2026-05-01 | $14,405,821.78 | $355,615.56 | $0.99 |
| 2026-05-02 | $14,378,803.59 | $225,110.44 | $0.99 |
| 2026-05-03 | $14,382,409.36 | $130,153.76 | $0.99 |
| 2026-05-04 | $14,524,064.05 | $67,989.57 | $1.00 |
| 2026-05-05 | $14,210,900.97 | $275,678.70 | $0.98 |
| 2026-05-06 | $14,341,774.47 | $219,851.10 | $0.98 |
| 2026-05-07 | $14,604,441.41 | $396,218.89 | $0.99 |
| 2026-05-08 | $14,556,027.19 | $294,407.94 | $0.98 |
| 2026-05-09 | $15,050,873.37 | $351,682.96 | $0.98 |
| 2026-05-10 | $15,245,018.51 | $367,911.74 | $0.99 |
| 2026-05-11 | $15,385,605.37 | $699,525.09 | $0.99 |
| 2026-05-12 | $15,642,679.08 | $986,264.72 | $0.99 |
| 2026-05-13 | $16,339,153.06 | $340,243.81 | $1.00 |
| 2026-05-14 | $15,925,502.71 | $564,602.51 | $0.99 |
| 2026-05-15 | $15,701,999.43 | $369,033.04 | $0.98 |
| 2026-05-16 | $15,121,766.08 | $274,483.49 | $0.97 |
| 2026-05-17 | $14,956,967.91 | $193,352.73 | $0.97 |
| 2026-05-18 | $14,946,787.42 | $227,753.74 | $0.98 |
| 2026-05-19 | $14,858,265.99 | $415,424.18 | $0.97 |
| 2026-05-20 | $14,840,966.59 | $239,927.77 | $0.97 |
| 2026-05-21 | $14,865,845.82 | $367,251.73 | $0.98 |
| 2026-05-22 | $15,137,201.80 | $268,897.53 | $1.00 |
| 2026-05-23 | $14,752,790.42 | $315,380.08 | $0.97 |
| 2026-05-24 | $15,121,949.87 | $211,731.62 | $1.00 |
| 2026-05-25 | $14,723,490.26 | $280,776.80 | $0.98 |
| 2026-05-26 | $14,803,031.39 | $266,176.96 | $0.98 |
| 2026-05-27 | $14,672,642.34 | $360,993.72 | $0.98 |
| 2026-05-28 | $14,459,531.75 | $266,604.57 | $0.97 |
| 2026-05-29 | $14,887,699.43 | $226,593.29 | $1.00 |
| 2026-05-30 | $14,879,297.04 | $114,250.38 | $1.00 |
| 2026-05-31 | $14,902,768.37 | $93,751.82 | $1.00 |
| 2026-06-01 | $14,902,549.14 | $146,300.98 | $1.00 |
| 2026-06-02 | $14,865,386.29 | $442,184.44 | $1.00 |
| 2026-06-03 | $14,022,969.93 | $1,434,278.26 | $1.00 |
| 2026-06-04 | $13,153,155.69 | $478,956.00 | $1.00 |
| 2026-06-05 | $12,506,439.93 | $511,544.18 | $1.00 |
| 2026-06-06 | $11,096,365.22 | $1,751,180.40 | $1.00 |
| 2026-06-07 | $10,863,639.34 | $383,054.66 | $1.00 |
| 2026-06-08 | $10,869,433.57 | $368,231.40 | $1.00 |
| 2026-06-09 | $10,970,776.66 | $204,034.99 | $1.00 |
| 2026-06-10 | $10,992,534.67 | $271,520.81 | $1.00 |
| 2026-06-11 | $10,947,317.58 | $250,445.35 | $1.00 |
| 2026-06-12 | $10,994,029.73 | $191,576.91 | $1.00 |
| 2026-06-13 | $11,028,973.45 | $174,134.28 | $1.00 |
| 2026-06-14 | $11,225,272.15 | $335,289.51 | $1.00 |
| 2026-06-15 | $11,404,008.30 | $161,652.55 | $1.00 |
| 2026-06-16 | $12,029,862.30 | $1,149,774.61 | $1.00 |
| 2026-06-17 | $11,904,020.95 | $326,009.25 | $1.00 |
| 2026-06-18 | $11,895,597.51 | $198,243.10 | $1.00 |
| 2026-06-19 | $11,860,519.45 | $353,074.60 | $1.00 |
| 2026-06-20 | $11,455,212.86 | $252,713.52 | $0.96 |
| 2026-06-21 | $11,281,899.55 | $1,087,500.15 | $0.99 |
| 2026-06-22 | $10,866,255.54 | $195,326.70 | $0.96 |
| 2026-06-23 | $10,972,547.27 | $329,194.11 | $0.96 |
| 2026-06-24 | $10,749,031.06 | $212,561.00 | $0.95 |
| 2026-06-25 | $10,695,902.09 | $600,480.81 | $0.97 |
| 2026-06-26 | $10,392,974.78 | $1,565,599.07 | $0.99 |
| 2026-06-27 | $10,599,129.00 | $1,158,002.65 | $0.98 |
| 2026-06-28 | $10,474,012.08 | $221,103.67 | $0.96 |
| 2026-06-29 | $10,847,678.78 | $122,150.94 | $1.00 |
| 2026-06-30 | $10,411,121.90 | $366,415.04 | $0.93 |
| 2026-07-01 | $11,183,356.36 | $265,969.82 | $1.00 |
| 2026-07-02 | $11,380,164.93 | $1,077,823.73 | $1.00 |
| 2026-07-03 | $11,947,031.03 | $2,103,298.32 | $1.00 |
| 2026-07-04 | $11,995,964.10 | $210,525.16 | $1.00 |
| 2026-07-05 | $12,052,565.89 | $382,478.54 | $1.00 |
| 2026-07-06 | $11,752,419.23 | $913,573.38 | $1.00 |
| 2026-07-07 | $11,969,002.17 | $627,452.04 | $1.00 |
| 2026-07-08 | $11,880,278.05 | $753,254.49 | $1.00 |
| 2026-07-09 | $11,984,216.64 | $1,056,140.06 | $1.00 |
| 2026-07-10 | $11,843,973.15 | $317,151.74 | $1.00 |
| 2026-07-11 | $11,189,292.31 | $908,500.35 | $1.00 |
| 2026-07-12 | $11,280,676.24 | $223,035.32 | $1.00 |
| 2026-07-13 | $11,274,467.13 | $149,235.19 | $1.00 |
| 2026-07-14 | $11,444,517.93 | $699,617.71 | $1.00 |
| 2026-07-15 | $12,252,962.58 | $1,208,924.96 | $1.00 |
| 2026-07-16 | $12,220,001.42 | $626,479.35 | $1.00 |
| 2026-07-17 | $12,229,044.41 | $294,114.52 | $1.00 |
| 2026-07-18 | $12,899,574.69 | $599,664.52 | $1.00 |
| 2026-07-19 | $12,804,355.08 | $282,414.70 | $1.00 |
| 2026-07-20 | $12,789,832.50 | $175,471.26 | $1.00 |
| 2026-07-21 | $12,830,178.29 | $411,970.46 | $1.00 |
| 2026-07-22 | $12,932,291.48 | $386,690.50 | $1.00 |
| 2026-07-23 | $13,032,275.17 | $437,759.23 | $1.00 |
| 2026-07-24 | $13,092,148.15 | $255,501.62 | $1.00 |
| 2026-07-25 | $13,134,754.63 | $270,881.50 | $1.00 |
| 2026-07-26 | $13,141,433.65 | $130,177.84 | $1.00 |
| 2026-07-27 | $13,142,199.19 | $142,158.94 | $1.00 |
| 2026-07-28 | $13,191,028.48 | $270,746.44 | $1.00 |
| 2026-07-29 | $13,190,433.52 | $237,710.05 | $1.00 |
| 2026-07-30 | $13,193,998.38 | $351,351.65 | $1.00 |
| 2026-07-30 | $13,196,775.23 | $351,452.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
