Incrypt INC #590
$0.005101 10.57% (1d)
Market Overview
Incrypt current market price is $0.005101 with a 24 hour trading volume of $134.20K. The total available supply of Incrypt is 21.00B INC with a maximum supply of 21.00B INC. It has secured Rank 590 in the cryptocurrency market with a marketcap of $107.17M. The INC price is 0.37% up in the last one hour.
The high price of the Incrypt is $0.005106 and low price is $0.004553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Incrypt Rank
590
Incrypt Price
$0.005101
Market Cap
$107.17M 10.63%
Fully Diluted Valuation
$107.17M
Trading Volume(24h)
$134.20K
Circulating Supply
6.46B INC
Total Supply
21.00B INC
Max Supply
21.00B INC
High(24h)
$0.005106
Low(24h)
$0.004553
All-time High
$0.0373 86.31%
04 Jun 2025
All-time Low
$0.001659 207.41%
14 Jul 2025
Cryptocurrency Incrypt Calculator
Want to convert more cryptocurrencies?
Incrypt Historical Data Chart
1h
0.37%
24h
10.57%
7d
31.59%
14d
31.2%
30d
35.24%
60d
65.19%
200d
62.25%
1y
56.35%
Incrypt Historical Data
Historical data of Incrypt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $72,675,039.52 | $64,147.68 | $0.01 |
| 2025-08-10 | $73,217,587.18 | $60,155.16 | $0.01 |
| 2025-08-11 | $71,334,698.78 | $60,045.74 | $0.01 |
| 2025-08-12 | $65,312,741.77 | $61,039.76 | $0.01 |
| 2025-08-13 | $68,126,439.14 | $67,516.32 | $0.01 |
| 2025-08-14 | $74,821,891.52 | $55,982.78 | $0.01 |
| 2025-08-15 | $72,393,682.77 | $44,798.16 | $0.01 |
| 2025-08-16 | $68,977,248.75 | $42,290.79 | $0.01 |
| 2025-08-17 | $69,625,067.84 | $42,762.60 | $0.01 |
| 2025-08-18 | $70,781,293.43 | $40,010.36 | $0.01 |
| 2025-08-19 | $64,440,919.35 | $53,394.86 | $0.01 |
| 2025-08-20 | $59,577,572.35 | $48,082.38 | $0.01 |
| 2025-08-21 | $66,040,386.91 | $52,809.81 | $0.01 |
| 2025-08-22 | $63,118,980.77 | $42,509.97 | $0.01 |
| 2025-08-23 | $65,657,436.83 | $57,402.77 | $0.01 |
| 2025-08-24 | $63,584,482.38 | $54,455.03 | $0.01 |
| 2025-08-25 | $62,910,350.20 | $44,006.01 | $0.01 |
| 2025-08-26 | $52,820,996.30 | $65,501.89 | $0.01 |
| 2025-08-27 | $55,664,321.11 | $66,091.63 | $0.01 |
| 2025-08-28 | $53,013,807.72 | $56,723.57 | $0.01 |
| 2025-08-29 | $55,842,997.18 | $29,849.45 | $0.01 |
| 2025-08-30 | $44,387,165.13 | $74,949.43 | $0.01 |
| 2025-08-31 | $46,415,612.40 | $46,290.57 | $0.01 |
| 2025-09-01 | $47,659,246.50 | $22,343.25 | $0.01 |
| 2025-09-02 | $42,995,064.68 | $38,766.81 | $0.01 |
| 2025-09-03 | $44,222,491.90 | $24,313.98 | $0.01 |
| 2025-09-04 | $44,830,025.38 | $18,376.95 | $0.01 |
| 2025-09-05 | $42,888,924.32 | $19,740.54 | $0.01 |
| 2025-09-06 | $42,602,061.69 | $17,545.73 | $0.01 |
| 2025-09-07 | $40,420,787.31 | $22,984.30 | $0.01 |
| 2025-09-08 | $41,893,467.70 | $21,832.63 | $0.01 |
| 2025-09-09 | $43,842,497.60 | $23,266.41 | $0.01 |
| 2025-09-10 | $26,921,048.55 | $736,520.47 | $0.00 |
| 2025-09-11 | $25,733,241.90 | $40,301.42 | $0.00 |
| 2025-09-12 | $25,442,709.21 | $93,431.33 | $0.00 |
| 2025-09-13 | $26,889,833.69 | $87,755.35 | $0.00 |
| 2025-09-14 | $26,725,721.57 | $105,240.02 | $0.00 |
| 2025-09-15 | $26,886,942.80 | $86,944.14 | $0.00 |
| 2025-09-16 | $26,483,258.34 | $92,834.69 | $0.00 |
| 2025-09-17 | $26,111,581.34 | $88,450.06 | $0.00 |
| 2025-09-18 | $23,469,832.91 | $103,280.10 | $0.00 |
| 2025-09-19 | $23,417,625.21 | $89,553.22 | $0.00 |
| 2025-09-20 | $23,301,674.86 | $86,276.43 | $0.00 |
| 2025-09-21 | $22,738,891.68 | $84,080.40 | $0.00 |
| 2025-09-22 | $20,739,815.90 | $86,120.04 | $0.00 |
| 2025-09-23 | $19,312,307.05 | $95,281.75 | $0.00 |
| 2025-09-24 | $19,071,552.11 | $84,282.90 | $0.00 |
| 2025-09-25 | $18,431,083.47 | $80,015.47 | $0.00 |
| 2025-09-26 | $18,479,024.08 | $92,354.91 | $0.00 |
| 2025-09-27 | $20,023,116.83 | $94,514.39 | $0.00 |
| 2025-09-28 | $20,425,138.13 | $87,077.39 | $0.00 |
| 2025-09-29 | $20,930,680.61 | $90,012.11 | $0.00 |
| 2025-09-30 | $22,008,601.42 | $87,830.26 | $0.00 |
| 2025-10-01 | $21,412,849.09 | $92,888.25 | $0.00 |
| 2025-10-02 | $20,576,938.03 | $87,677.15 | $0.00 |
| 2025-10-03 | $21,803,535.72 | $91,640.35 | $0.00 |
| 2025-10-04 | $21,911,586.43 | $86,457.72 | $0.00 |
| 2025-10-05 | $22,684,450.67 | $93,911.95 | $0.00 |
| 2025-10-06 | $22,676,029.85 | $85,801.59 | $0.00 |
| 2025-10-07 | $22,864,098.32 | $65,216.30 | $0.00 |
| 2025-10-08 | $21,819,993.92 | $35,078.62 | $0.00 |
| 2025-10-09 | $24,052,675.49 | $99,437.37 | $0.00 |
| 2025-10-10 | $24,386,863.83 | $77,974.36 | $0.00 |
| 2025-10-11 | $18,493,404.25 | $108,656.28 | $0.00 |
| 2025-10-12 | $20,125,467.04 | $126,047.01 | $0.00 |
| 2025-10-13 | $22,939,332.74 | $122,436.89 | $0.00 |
| 2025-10-14 | $23,117,629.18 | $115,532.16 | $0.00 |
| 2025-10-15 | $23,570,031.45 | $118,602.25 | $0.00 |
| 2025-10-16 | $27,923,553.29 | $140,772.34 | $0.00 |
| 2025-10-17 | $31,890,223.98 | $159,093.40 | $0.00 |
| 2025-10-18 | $31,068,347.58 | $154,308.34 | $0.00 |
| 2025-10-19 | $33,282,765.61 | $120,108.55 | $0.01 |
| 2025-10-20 | $32,625,732.57 | $119,126.87 | $0.01 |
| 2025-10-21 | $32,998,660.18 | $125,782.32 | $0.01 |
| 2025-10-22 | $32,168,862.12 | $108,162.79 | $0.00 |
| 2025-10-23 | $28,286,981.21 | $127,222.40 | $0.00 |
| 2025-10-24 | $29,782,880.65 | $128,507.59 | $0.00 |
| 2025-10-25 | $34,128,655.67 | $140,130.88 | $0.01 |
| 2025-10-26 | $36,396,598.71 | $124,908.71 | $0.01 |
| 2025-10-27 | $33,860,451.71 | $127,588.21 | $0.01 |
| 2025-10-28 | $34,771,065.69 | $101,291.53 | $0.01 |
| 2025-10-29 | $32,742,337.44 | $89,742.85 | $0.01 |
| 2025-10-30 | $31,236,576.96 | $92,473.50 | $0.00 |
| 2025-10-31 | $29,649,372.17 | $77,871.92 | $0.00 |
| 2025-11-01 | $30,911,719.93 | $90,411.35 | $0.00 |
| 2025-11-02 | $30,896,887.96 | $80,618.12 | $0.00 |
| 2025-11-03 | $31,067,886.00 | $87,698.01 | $0.00 |
| 2025-11-04 | $28,749,074.55 | $81,449.82 | $0.00 |
| 2025-11-05 | $27,242,702.59 | $82,135.32 | $0.00 |
| 2025-11-06 | $28,595,491.75 | $79,819.50 | $0.00 |
| 2025-11-07 | $26,943,851.61 | $85,156.44 | $0.00 |
| 2025-11-08 | $28,000,417.62 | $77,461.96 | $0.00 |
| 2025-11-09 | $27,976,864.85 | $79,728.91 | $0.00 |
| 2025-11-10 | $28,155,527.87 | $81,998.63 | $0.00 |
| 2025-11-11 | $27,929,287.67 | $82,462.66 | $0.00 |
| 2025-11-12 | $26,519,510.83 | $80,642.06 | $0.00 |
| 2025-11-13 | $26,481,630.78 | $73,338.33 | $0.00 |
| 2025-11-14 | $23,871,109.55 | $80,467.52 | $0.00 |
| 2025-11-15 | $23,656,373.91 | $81,502.55 | $0.00 |
| 2025-11-16 | $23,613,963.32 | $76,084.65 | $0.00 |
| 2025-11-17 | $20,849,977.07 | $95,614.85 | $0.00 |
| 2025-11-18 | $22,730,549.89 | $97,769.31 | $0.00 |
| 2025-11-19 | $23,829,102.11 | $77,822.42 | $0.00 |
| 2025-11-20 | $23,683,297.22 | $72,472.29 | $0.00 |
| 2025-11-21 | $24,095,907.93 | $76,207.61 | $0.00 |
| 2025-11-22 | $22,711,581.90 | $79,744.59 | $0.00 |
| 2025-11-23 | $22,640,966.08 | $75,763.35 | $0.00 |
| 2025-11-24 | $23,755,848.93 | $74,940.69 | $0.00 |
| 2025-11-25 | $25,029,757.79 | $75,848.48 | $0.00 |
| 2025-11-26 | $25,213,726.69 | $77,135.12 | $0.00 |
| 2025-11-27 | $26,273,962.09 | $74,006.77 | $0.00 |
| 2025-11-28 | $26,094,101.11 | $73,796.58 | $0.00 |
| 2025-11-29 | $26,065,967.50 | $74,280.74 | $0.00 |
| 2025-11-30 | $25,889,009.88 | $68,094.65 | $0.00 |
| 2025-12-01 | $28,174,084.70 | $71,802.31 | $0.00 |
| 2025-12-02 | $26,268,028.79 | $70,803.80 | $0.00 |
| 2025-12-03 | $25,539,276.40 | $88,426.93 | $0.00 |
| 2025-12-04 | $25,650,172.91 | $77,005.57 | $0.00 |
| 2025-12-05 | $25,506,519.48 | $81,696.24 | $0.00 |
| 2025-12-06 | $24,373,371.54 | $77,213.96 | $0.00 |
| 2025-12-07 | $24,276,229.02 | $89,706.89 | $0.00 |
| 2025-12-08 | $24,318,456.06 | $76,843.33 | $0.00 |
| 2025-12-09 | $24,411,785.68 | $83,218.74 | $0.00 |
| 2025-12-10 | $24,770,681.48 | $102,030.22 | $0.00 |
| 2025-12-11 | $24,766,291.57 | $101,095.18 | $0.00 |
| 2025-12-12 | $24,184,788.85 | $102,980.69 | $0.00 |
| 2025-12-13 | $23,272,535.62 | $101,568.98 | $0.00 |
| 2025-12-14 | $23,502,777.58 | $104,122.25 | $0.00 |
| 2025-12-15 | $22,822,122.64 | $97,812.72 | $0.00 |
| 2025-12-16 | $22,675,956.82 | $104,702.50 | $0.00 |
| 2025-12-17 | $22,194,017.38 | $93,235.56 | $0.00 |
| 2025-12-18 | $22,435,946.83 | $88,005.61 | $0.00 |
| 2025-12-19 | $22,351,408.51 | $87,052.29 | $0.00 |
| 2025-12-20 | $24,155,033.61 | $87,270.51 | $0.00 |
| 2025-12-21 | $23,902,461.80 | $88,652.12 | $0.00 |
| 2025-12-22 | $23,781,807.30 | $90,634.88 | $0.00 |
| 2025-12-23 | $23,771,673.04 | $89,211.17 | $0.00 |
| 2025-12-24 | $24,912,055.03 | $94,517.64 | $0.00 |
| 2025-12-25 | $24,787,721.95 | $90,798.10 | $0.00 |
| 2025-12-26 | $24,412,264.78 | $81,837.89 | $0.00 |
| 2025-12-27 | $24,718,526.81 | $100,393.35 | $0.00 |
| 2025-12-28 | $25,069,059.13 | $101,503.76 | $0.00 |
| 2025-12-29 | $25,119,426.25 | $96,290.60 | $0.00 |
| 2025-12-30 | $24,897,493.15 | $89,018.14 | $0.00 |
| 2025-12-31 | $24,719,587.40 | $96,035.34 | $0.00 |
| 2026-01-01 | $24,466,292.16 | $82,315.12 | $0.00 |
| 2026-01-02 | $25,011,397.33 | $85,357.73 | $0.00 |
| 2026-01-03 | $26,574,179.20 | $87,755.02 | $0.00 |
| 2026-01-04 | $28,282,131.88 | $90,995.97 | $0.00 |
| 2026-01-05 | $28,467,270.74 | $88,681.86 | $0.00 |
| 2026-01-06 | $29,358,986.25 | $94,510.45 | $0.00 |
| 2026-01-07 | $29,825,273.54 | $92,753.35 | $0.00 |
| 2026-01-08 | $29,058,026.43 | $92,256.34 | $0.00 |
| 2026-01-09 | $28,480,202.16 | $96,522.89 | $0.00 |
| 2026-01-10 | $28,127,084.01 | $93,645.72 | $0.00 |
| 2026-01-11 | $27,870,872.49 | $93,758.11 | $0.00 |
| 2026-01-12 | $28,759,108.80 | $92,721.57 | $0.00 |
| 2026-01-13 | $28,629,982.74 | $94,176.36 | $0.00 |
| 2026-01-14 | $29,544,569.54 | $98,222.09 | $0.00 |
| 2026-01-15 | $29,926,690.44 | $96,698.79 | $0.00 |
| 2026-01-16 | $29,255,733.67 | $91,572.87 | $0.00 |
| 2026-01-17 | $28,833,535.67 | $99,517.08 | $0.00 |
| 2026-01-18 | $28,686,314.16 | $92,621.33 | $0.00 |
| 2026-01-19 | $27,764,803.94 | $92,978.31 | $0.00 |
| 2026-01-20 | $26,422,695.72 | $95,580.70 | $0.00 |
| 2026-01-21 | $24,965,438.39 | $92,537.97 | $0.00 |
| 2026-01-22 | $22,339,187.89 | $99,274.52 | $0.00 |
| 2026-01-23 | $22,604,106.47 | $98,478.05 | $0.00 |
| 2026-01-24 | $22,110,246.92 | $95,048.55 | $0.00 |
| 2026-01-25 | $21,774,960.40 | $95,380.57 | $0.00 |
| 2026-01-26 | $20,307,356.04 | $91,267.32 | $0.00 |
| 2026-01-27 | $19,618,118.96 | $104,608.15 | $0.00 |
| 2026-01-28 | $20,026,678.06 | $99,849.51 | $0.00 |
| 2026-01-29 | $19,781,045.16 | $103,119.58 | $0.00 |
| 2026-01-30 | $17,987,150.55 | $102,827.82 | $0.00 |
| 2026-01-31 | $19,297,820.09 | $113,835.72 | $0.00 |
| 2026-02-01 | $19,295,174.12 | $110,426.52 | $0.00 |
| 2026-02-02 | $16,783,150.02 | $95,351.04 | $0.00 |
| 2026-02-03 | $17,365,291.80 | $104,900.07 | $0.00 |
| 2026-02-04 | $15,731,238.98 | $100,063.05 | $0.00 |
| 2026-02-05 | $15,726,588.08 | $7,202.32 | $0.00 |
| 2026-02-06 | $13,490,776.71 | $13,480.57 | $0.00 |
| 2026-02-07 | $15,385,441.98 | $114,337.54 | $0.00 |
| 2026-02-08 | $15,306,867.85 | $103,604.86 | $0.00 |
| 2026-02-09 | $15,874,408.91 | $106,749.78 | $0.00 |
| 2026-02-10 | $51,407,414.96 | $102,435.69 | $0.00 |
| 2026-02-11 | $50,892,675.73 | $103,445.46 | $0.00 |
| 2026-02-12 | $15,470,829.57 | $101,981.67 | $0.00 |
| 2026-02-13 | $14,880,051.67 | $102,496.06 | $0.00 |
| 2026-02-14 | $16,019,199.93 | $105,656.96 | $0.00 |
| 2026-02-15 | $17,237,715.55 | $106,754.20 | $0.00 |
| 2026-02-16 | $16,633,669.86 | $99,122.24 | $0.00 |
| 2026-02-17 | $16,699,110.62 | $102,414.92 | $0.00 |
| 2026-02-18 | $16,593,834.06 | $101,018.27 | $0.00 |
| 2026-02-19 | $16,052,494.19 | $99,902.89 | $0.00 |
| 2026-02-20 | $18,705,084.37 | $125,049.59 | $0.00 |
| 2026-02-21 | $19,053,001.12 | $115,593.28 | $0.00 |
| 2026-02-22 | $19,373,511.73 | $104,715.84 | $0.00 |
| 2026-02-23 | $17,698,712.64 | $97,741.21 | $0.00 |
| 2026-02-24 | $18,602,731.66 | $109,933.40 | $0.00 |
| 2026-02-25 | $19,213,557.08 | $113,749.62 | $0.00 |
| 2026-02-26 | $21,026,476.77 | $109,029.87 | $0.00 |
| 2026-02-27 | $20,602,188.19 | $104,558.24 | $0.00 |
| 2026-02-28 | $19,845,444.14 | $103,047.51 | $0.00 |
| 2026-03-01 | $20,447,656.84 | $110,492.36 | $0.00 |
| 2026-03-02 | $20,174,007.96 | $102,534.77 | $0.00 |
| 2026-03-03 | $20,612,075.31 | $106,419.76 | $0.00 |
| 2026-03-04 | $20,470,271.10 | $107,920.07 | $0.00 |
| 2026-03-05 | $20,658,834.58 | $107,676.33 | $0.00 |
| 2026-03-06 | $20,070,214.86 | $103,037.31 | $0.00 |
| 2026-03-07 | $18,720,643.58 | $104,629.68 | $0.00 |
| 2026-03-08 | $18,157,853.86 | $97,090.46 | $0.00 |
| 2026-03-09 | $17,961,469.45 | $104,267.73 | $0.00 |
| 2026-03-10 | $18,354,177.45 | $105,923.23 | $0.00 |
| 2026-03-11 | $18,164,745.75 | $102,050.21 | $0.00 |
| 2026-03-12 | $60,294,140.33 | $102,620.38 | $0.00 |
| 2026-03-13 | $18,497,441.26 | $103,982.68 | $0.00 |
| 2026-03-14 | $18,772,990.46 | $101,809.97 | $0.00 |
| 2026-03-15 | $19,027,138.34 | $105,295.85 | $0.00 |
| 2026-03-16 | $20,488,450.28 | $111,415.51 | $0.00 |
| 2026-03-17 | $21,269,090.72 | $106,066.36 | $0.00 |
| 2026-03-18 | $21,667,068.68 | $110,703.12 | $0.00 |
| 2026-03-19 | $20,344,192.46 | $101,610.73 | $0.00 |
| 2026-03-20 | $19,916,368.71 | $111,905.43 | $0.00 |
| 2026-03-21 | $21,009,906.58 | $114,817.34 | $0.00 |
| 2026-03-22 | $19,776,021.83 | $102,231.82 | $0.00 |
| 2026-03-23 | $19,816,947.01 | $104,851.84 | $0.00 |
| 2026-03-24 | $20,937,645.73 | $107,361.10 | $0.00 |
| 2026-03-25 | $20,655,251.59 | $113,243.53 | $0.00 |
| 2026-03-26 | $21,190,373.95 | $97,067.10 | $0.00 |
| 2026-03-27 | $19,664,319.89 | $98,575.74 | $0.00 |
| 2026-03-28 | $18,916,940.97 | $91,684.87 | $0.00 |
| 2026-03-29 | $18,207,477.06 | $101,567.82 | $0.00 |
| 2026-03-30 | $17,136,697.73 | $106,646.29 | $0.00 |
| 2026-03-31 | $17,847,158.79 | $103,865.28 | $0.00 |
| 2026-04-01 | $19,248,485.30 | $111,858.30 | $0.00 |
| 2026-04-02 | $20,694,253.72 | $116,820.07 | $0.00 |
| 2026-04-03 | $20,290,502.71 | $104,877.37 | $0.00 |
| 2026-04-04 | $20,722,480.78 | $101,750.30 | $0.00 |
| 2026-04-05 | $20,704,546.71 | $99,191.53 | $0.00 |
| 2026-04-06 | $21,790,014.15 | $89,653.83 | $0.00 |
| 2026-04-07 | $21,487,221.08 | $85,291.60 | $0.00 |
| 2026-04-08 | $21,599,172.83 | $109,994.00 | $0.00 |
| 2026-04-09 | $22,099,900.94 | $106,685.94 | $0.00 |
| 2026-04-10 | $22,705,043.69 | $106,245.45 | $0.00 |
| 2026-04-11 | $22,217,080.91 | $106,240.76 | $0.00 |
| 2026-04-12 | $22,091,909.18 | $103,279.23 | $0.00 |
| 2026-04-13 | $20,601,464.36 | $96,651.84 | $0.00 |
| 2026-04-14 | $20,319,670.85 | $108,912.46 | $0.00 |
| 2026-04-15 | $19,306,626.15 | $101,564.68 | $0.00 |
| 2026-04-16 | $18,297,640.66 | $111,631.76 | $0.00 |
| 2026-04-17 | $19,811,914.91 | $108,581.46 | $0.00 |
| 2026-04-18 | $20,527,659.20 | $111,113.72 | $0.00 |
| 2026-04-19 | $20,019,345.42 | $99,091.35 | $0.00 |
| 2026-04-20 | $19,337,850.58 | $90,185.79 | $0.00 |
| 2026-04-21 | $19,731,749.97 | $99,624.74 | $0.00 |
| 2026-04-22 | $19,353,881.02 | $103,245.47 | $0.00 |
| 2026-04-23 | $19,576,443.75 | $97,563.40 | $0.00 |
| 2026-04-24 | $19,348,548.31 | $96,720.27 | $0.00 |
| 2026-04-25 | $19,311,557.90 | $92,248.07 | $0.00 |
| 2026-04-26 | $19,389,913.34 | $92,310.77 | $0.00 |
| 2026-04-27 | $19,194,805.16 | $97,182.87 | $0.00 |
| 2026-04-28 | $19,112,157.62 | $106,980.77 | $0.00 |
| 2026-04-29 | $18,765,844.60 | $101,054.82 | $0.00 |
| 2026-04-30 | $18,432,373.74 | $102,748.03 | $0.00 |
| 2026-05-01 | $18,433,720.16 | $102,092.23 | $0.00 |
| 2026-05-02 | $18,225,982.74 | $95,178.82 | $0.00 |
| 2026-05-03 | $18,355,276.98 | $91,817.29 | $0.00 |
| 2026-05-04 | $18,223,967.77 | $86,312.56 | $0.00 |
| 2026-05-05 | $19,398,831.77 | $89,931.99 | $0.00 |
| 2026-05-06 | $19,397,931.19 | $88,584.77 | $0.00 |
| 2026-05-07 | $20,594,726.52 | $90,080.73 | $0.00 |
| 2026-05-08 | $20,526,409.40 | $72,958.42 | $0.00 |
| 2026-05-09 | $21,381,528.16 | $71,051.79 | $0.00 |
| 2026-05-10 | $22,680,631.54 | $73,039.97 | $0.00 |
| 2026-05-11 | $23,617,624.81 | $86,170.29 | $0.00 |
| 2026-05-12 | $23,868,381.76 | $94,794.62 | $0.00 |
| 2026-05-13 | $22,993,193.52 | $97,950.45 | $0.00 |
| 2026-05-14 | $22,039,040.80 | $103,198.75 | $0.00 |
| 2026-05-15 | $22,575,785.66 | $104,983.12 | $0.00 |
| 2026-05-16 | $22,037,259.52 | $100,665.73 | $0.00 |
| 2026-05-17 | $20,249,756.65 | $102,996.06 | $0.00 |
| 2026-05-18 | $20,337,016.56 | $102,116.91 | $0.00 |
| 2026-05-19 | $20,182,621.33 | $100,783.68 | $0.00 |
| 2026-05-20 | $20,127,375.77 | $101,438.31 | $0.00 |
| 2026-05-21 | $20,404,779.01 | $103,471.18 | $0.00 |
| 2026-05-22 | $21,580,413.86 | $110,687.59 | $0.00 |
| 2026-05-23 | $21,828,650.01 | $107,197.15 | $0.00 |
| 2026-05-24 | $22,143,474.36 | $104,417.36 | $0.00 |
| 2026-05-25 | $22,140,086.80 | $103,935.83 | $0.00 |
| 2026-05-26 | $22,363,150.94 | $103,946.60 | $0.00 |
| 2026-05-27 | $22,145,919.75 | $100,471.57 | $0.00 |
| 2026-05-28 | $22,202,803.01 | $100,857.16 | $0.00 |
| 2026-05-29 | $21,967,459.41 | $133,110.87 | $0.00 |
| 2026-05-30 | $22,689,093.86 | $102,328.77 | $0.00 |
| 2026-05-31 | $20,589,706.42 | $74,039.45 | $0.00 |
| 2026-06-01 | $21,622,770.67 | $62,006.37 | $0.00 |
| 2026-06-02 | $21,750,268.19 | $104,722.52 | $0.00 |
| 2026-06-03 | $19,797,448.92 | $52,702.89 | $0.00 |
| 2026-06-04 | $20,239,517.18 | $96,487.93 | $0.00 |
| 2026-06-05 | $19,037,933.94 | $81,656.59 | $0.00 |
| 2026-06-06 | $18,175,894.21 | $81,936.70 | $0.00 |
| 2026-06-07 | $17,351,741.23 | $93,104.82 | $0.00 |
| 2026-06-08 | $18,948,296.22 | $94,345.89 | $0.00 |
| 2026-06-09 | $19,206,651.66 | $94,679.68 | $0.00 |
| 2026-06-10 | $18,651,125.42 | $91,307.19 | $0.00 |
| 2026-06-11 | $18,209,550.68 | $91,793.44 | $0.00 |
| 2026-06-12 | $19,301,385.11 | $98,684.94 | $0.00 |
| 2026-06-13 | $19,298,545.54 | $90,365.72 | $0.00 |
| 2026-06-14 | $19,874,383.02 | $97,879.49 | $0.00 |
| 2026-06-15 | $19,945,594.56 | $94,446.28 | $0.00 |
| 2026-06-16 | $21,257,683.83 | $96,857.54 | $0.00 |
| 2026-06-17 | $20,957,930.16 | $95,377.90 | $0.00 |
| 2026-06-18 | $20,597,327.35 | $94,051.93 | $0.00 |
| 2026-06-19 | $20,905,404.09 | $96,785.52 | $0.00 |
| 2026-06-20 | $20,853,023.68 | $95,884.98 | $0.00 |
| 2026-06-21 | $21,894,037.17 | $89,482.43 | $0.00 |
| 2026-06-22 | $21,613,582.50 | $91,921.31 | $0.00 |
| 2026-06-23 | $21,513,639.42 | $87,353.25 | $0.00 |
| 2026-06-24 | $20,571,798.15 | $89,012.07 | $0.00 |
| 2026-06-25 | $20,143,252.48 | $95,594.04 | $0.00 |
| 2026-06-26 | $19,978,031.11 | $92,359.63 | $0.00 |
| 2026-06-27 | $69,092,407.90 | $93,627.40 | $0.00 |
| 2026-06-28 | $67,320,906.62 | $95,407.84 | $0.00 |
| 2026-06-29 | $68,162,642.91 | $97,968.46 | $0.00 |
| 2026-06-30 | $21,755,274.35 | $93,425.71 | $0.00 |
| 2026-07-01 | $21,260,079.18 | $89,880.23 | $0.00 |
| 2026-07-02 | $22,439,679.13 | $97,570.43 | $0.00 |
| 2026-07-03 | $25,345,699.89 | $106,659.34 | $0.00 |
| 2026-07-04 | $25,780,053.38 | $97,194.76 | $0.00 |
| 2026-07-05 | $25,716,267.02 | $94,491.43 | $0.00 |
| 2026-07-06 | $25,582,251.52 | $90,972.45 | $0.00 |
| 2026-07-07 | $25,099,799.96 | $96,493.58 | $0.00 |
| 2026-07-08 | $25,252,152.80 | $93,579.58 | $0.00 |
| 2026-07-09 | $24,162,408.27 | $95,519.78 | $0.00 |
| 2026-07-10 | $78,949,375.98 | $94,182.69 | $0.00 |
| 2026-07-11 | $78,335,517.46 | $88,526.41 | $0.00 |
| 2026-07-12 | $81,652,202.18 | $106,382.79 | $0.00 |
| 2026-07-13 | $83,478,152.90 | $97,045.24 | $0.00 |
| 2026-07-14 | $82,841,175.29 | $97,119.03 | $0.00 |
| 2026-07-15 | $79,203,884.95 | $143,977.20 | $0.00 |
| 2026-07-16 | $80,788,274.63 | $100,705.88 | $0.00 |
| 2026-07-17 | $79,627,675.92 | $91,936.94 | $0.00 |
| 2026-07-18 | $80,486,760.06 | $89,838.58 | $0.00 |
| 2026-07-19 | $82,956,453.47 | $96,625.86 | $0.00 |
| 2026-07-20 | $83,952,159.33 | $100,552.00 | $0.00 |
| 2026-07-21 | $85,687,288.90 | $97,656.88 | $0.00 |
| 2026-07-22 | $86,037,731.32 | $108,538.45 | $0.00 |
| 2026-07-23 | $85,956,793.28 | $108,118.35 | $0.00 |
| 2026-07-24 | $83,857,082.07 | $103,283.49 | $0.00 |
| 2026-07-25 | $81,738,586.90 | $107,128.92 | $0.00 |
| 2026-07-26 | $81,942,694.60 | $111,380.71 | $0.00 |
| 2026-07-27 | $84,276,432.84 | $107,262.58 | $0.00 |
| 2026-07-28 | $80,434,991.73 | $109,094.28 | $0.00 |
| 2026-07-29 | $81,826,043.34 | $117,467.35 | $0.00 |
| 2026-07-30 | $81,249,686.63 | $115,609.67 | $0.00 |
| 2026-07-31 | $81,639,042.34 | $108,738.12 | $0.00 |
| 2026-08-01 | $78,103,506.49 | $106,280.00 | $0.00 |
| 2026-08-02 | $76,569,196.04 | $111,728.67 | $0.00 |
| 2026-08-03 | $77,968,167.32 | $110,803.67 | $0.00 |
| 2026-08-04 | $76,850,027.87 | $110,063.63 | $0.00 |
| 2026-08-05 | $77,226,389.67 | $107,280.67 | $0.00 |
| 2026-08-06 | $80,950,526.65 | $111,330.31 | $0.00 |
| 2026-08-07 | $81,401,434.36 | $112,222.76 | $0.00 |
| 2026-08-08 | $89,841,931.93 | $110,730.98 | $0.00 |
