IOTA IOTA #183
$0.0393 1.27% (1d)
Market Overview
IOTA current market price is $0.0393 with a 24 hour trading volume of $6,057.16K. The total available supply of IOTA is 4.98B IOTA. It has secured Rank 183 in the cryptocurrency market with a marketcap of $182.55M. The IOTA price is 1.23% up in the last one hour.
The high price of the IOTA is $0.0392 and low price is $0.0373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IOTA Rank
183
IOTA Price
$0.0393
Market Cap
$182.55M 1.55%
Fully Diluted Valuation
$195.67M
Trading Volume(24h)
$6,057.16K
Circulating Supply
4.65B IOTA
Total Supply
4.98B IOTA
Max Supply
(Not Available)
High(24h)
$0.0392
Low(24h)
$0.0373
All-time High
$5.25 99.25%
18 Dec 2017
All-time Low
$0.0311 26.17%
31 Jul 2026
Cryptocurrency IOTA Calculator
Want to convert more cryptocurrencies?
IOTA Historical Data Chart
1h
1.23%
24h
1.27%
7d
8.04%
14d
0.04%
30d
20.4%
60d
8.91%
200d
51.51%
1y
79.2%
IOTA Historical Data
Historical data of IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $759,158,442.53 | $9,818,613.02 | $0.19 |
| 2025-09-18 | $784,737,339.22 | $14,580,082.80 | $0.19 |
| 2025-09-19 | $790,561,656.14 | $13,175,810.51 | $0.20 |
| 2025-09-20 | $757,687,695.28 | $12,125,223.67 | $0.19 |
| 2025-09-21 | $757,895,865.92 | $7,421,773.28 | $0.19 |
| 2025-09-22 | $744,652,277.14 | $7,742,993.77 | $0.18 |
| 2025-09-23 | $693,613,959.40 | $32,672,083.85 | $0.17 |
| 2025-09-24 | $687,458,706.71 | $9,262,400.16 | $0.17 |
| 2025-09-25 | $690,095,951.73 | $11,130,125.27 | $0.17 |
| 2025-09-26 | $645,532,557.61 | $15,124,695.66 | $0.16 |
| 2025-09-27 | $674,929,693.59 | $11,533,605.12 | $0.17 |
| 2025-09-28 | $668,849,930.33 | $5,787,399.17 | $0.17 |
| 2025-09-29 | $675,905,262.43 | $5,796,156.07 | $0.17 |
| 2025-09-30 | $678,621,415.38 | $10,081,318.61 | $0.17 |
| 2025-10-01 | $668,785,492.67 | $10,566,558.43 | $0.17 |
| 2025-10-02 | $725,440,223.19 | $14,750,420.50 | $0.18 |
| 2025-10-03 | $746,136,953.90 | $17,692,014.93 | $0.18 |
| 2025-10-04 | $775,150,420.63 | $24,082,392.00 | $0.19 |
| 2025-10-05 | $758,529,321.03 | $16,174,001.61 | $0.19 |
| 2025-10-06 | $766,607,869.19 | $16,939,602.24 | $0.19 |
| 2025-10-07 | $783,377,561.04 | $20,599,013.03 | $0.19 |
| 2025-10-08 | $747,028,336.59 | $22,658,872.48 | $0.18 |
| 2025-10-09 | $762,446,685.23 | $16,920,733.64 | $0.19 |
| 2025-10-10 | $733,809,275.32 | $14,901,189.91 | $0.18 |
| 2025-10-11 | $601,356,657.38 | $57,154,625.49 | $0.15 |
| 2025-10-12 | $564,012,482.43 | $38,621,049.74 | $0.14 |
| 2025-10-13 | $631,522,327.93 | $27,609,269.42 | $0.15 |
| 2025-10-14 | $660,032,132.92 | $26,478,223.88 | $0.16 |
| 2025-10-15 | $619,200,930.23 | $31,016,934.04 | $0.15 |
| 2025-10-16 | $593,300,163.82 | $14,013,744.89 | $0.14 |
| 2025-10-17 | $568,336,788.64 | $16,544,896.95 | $0.14 |
| 2025-10-18 | $564,980,742.03 | $22,890,418.20 | $0.14 |
| 2025-10-19 | $581,123,974.19 | $9,777,906.37 | $0.14 |
| 2025-10-20 | $588,761,763.06 | $10,735,732.68 | $0.14 |
| 2025-10-21 | $602,719,712.52 | $13,330,594.96 | $0.15 |
| 2025-10-22 | $584,481,227.13 | $15,804,928.41 | $0.14 |
| 2025-10-23 | $571,911,947.90 | $14,298,705.70 | $0.14 |
| 2025-10-24 | $589,662,390.14 | $8,434,688.57 | $0.14 |
| 2025-10-25 | $599,870,121.68 | $7,531,027.46 | $0.15 |
| 2025-10-26 | $602,069,853.07 | $6,232,077.72 | $0.15 |
| 2025-10-27 | $618,349,125.95 | $7,728,124.51 | $0.15 |
| 2025-10-28 | $600,300,742.38 | $11,748,990.85 | $0.15 |
| 2025-10-29 | $591,283,340.59 | $564,909,560.07 | $0.14 |
| 2025-10-30 | $586,141,980.28 | $86,124,121.79 | $0.14 |
| 2025-10-31 | $562,848,026.01 | $14,649,989.44 | $0.14 |
| 2025-11-01 | $565,662,566.08 | $12,731,396.88 | $0.14 |
| 2025-11-02 | $583,937,623.29 | $7,679,098.30 | $0.14 |
| 2025-11-03 | $584,141,979.42 | $9,692,712.78 | $0.14 |
| 2025-11-04 | $521,904,840.32 | $18,919,744.75 | $0.13 |
| 2025-11-05 | $523,144,798.85 | $21,699,619.44 | $0.13 |
| 2025-11-06 | $535,054,984.65 | $15,248,860.94 | $0.13 |
| 2025-11-07 | $519,954,484.24 | $14,219,067.19 | $0.13 |
| 2025-11-08 | $590,277,819.92 | $24,614,243.22 | $0.14 |
| 2025-11-09 | $586,113,338.81 | $19,789,898.49 | $0.14 |
| 2025-11-10 | $583,036,988.34 | $11,954,508.12 | $0.14 |
| 2025-11-11 | $615,253,499.45 | $17,546,314.08 | $0.15 |
| 2025-11-12 | $584,976,814.19 | $15,306,418.23 | $0.14 |
| 2025-11-13 | $576,948,790.85 | $13,637,189.72 | $0.14 |
| 2025-11-14 | $568,863,576.83 | $13,675,986.09 | $0.14 |
| 2025-11-15 | $541,071,973.05 | $16,667,782.80 | $0.13 |
| 2025-11-16 | $553,096,166.72 | $6,896,519.73 | $0.13 |
| 2025-11-17 | $534,597,518.77 | $9,175,515.62 | $0.13 |
| 2025-11-18 | $514,854,775.45 | $15,239,056.89 | $0.12 |
| 2025-11-19 | $529,317,903.48 | $11,632,492.45 | $0.13 |
| 2025-11-20 | $512,415,180.76 | $12,223,508.71 | $0.12 |
| 2025-11-21 | $488,873,765.49 | $15,057,965.65 | $0.12 |
| 2025-11-22 | $472,706,780.77 | $20,985,443.68 | $0.11 |
| 2025-11-23 | $477,611,197.44 | $7,984,189.83 | $0.12 |
| 2025-11-24 | $479,389,569.79 | $7,193,909.33 | $0.12 |
| 2025-11-25 | $491,654,833.74 | $12,044,100.26 | $0.12 |
| 2025-11-26 | $491,052,478.27 | $9,206,647.97 | $0.12 |
| 2025-11-27 | $487,824,908.89 | $8,611,400.44 | $0.12 |
| 2025-11-28 | $492,228,858.12 | $11,208,000.45 | $0.12 |
| 2025-11-29 | $474,665,365.25 | $7,943,829.83 | $0.11 |
| 2025-11-30 | $469,097,370.77 | $8,438,482.62 | $0.11 |
| 2025-12-01 | $453,788,266.38 | $5,276,604.08 | $0.11 |
| 2025-12-02 | $411,692,550.61 | $19,953,936.01 | $0.10 |
| 2025-12-03 | $434,160,712.98 | $12,885,730.92 | $0.10 |
| 2025-12-04 | $435,601,209.22 | $17,018,355.73 | $0.10 |
| 2025-12-05 | $420,323,761.79 | $11,048,173.80 | $0.10 |
| 2025-12-06 | $417,204,401.30 | $15,171,560.66 | $0.10 |
| 2025-12-07 | $429,096,256.49 | $7,629,856.88 | $0.10 |
| 2025-12-08 | $420,749,984.05 | $9,715,523.67 | $0.10 |
| 2025-12-09 | $431,950,167.56 | $7,756,878.17 | $0.10 |
| 2025-12-10 | $446,772,640.59 | $8,023,382.51 | $0.11 |
| 2025-12-11 | $437,680,505.17 | $8,972,419.33 | $0.10 |
| 2025-12-12 | $425,696,205.61 | $7,900,005.03 | $0.10 |
| 2025-12-13 | $418,876,360.81 | $7,173,512.37 | $0.10 |
| 2025-12-14 | $419,958,826.71 | $4,860,443.08 | $0.10 |
| 2025-12-15 | $396,501,881.22 | $8,914,420.37 | $0.09 |
| 2025-12-16 | $384,586,210.67 | $15,582,815.95 | $0.09 |
| 2025-12-17 | $389,126,931.43 | $9,733,343.72 | $0.09 |
| 2025-12-18 | $377,002,093.39 | $10,619,217.54 | $0.09 |
| 2025-12-19 | $354,895,991.62 | $12,282,324.12 | $0.08 |
| 2025-12-20 | $376,557,867.60 | $10,932,931.37 | $0.09 |
| 2025-12-21 | $378,922,045.38 | $5,752,324.06 | $0.09 |
| 2025-12-22 | $364,615,408.39 | $7,255,852.30 | $0.09 |
| 2025-12-23 | $360,298,025.70 | $12,666,009.80 | $0.09 |
| 2025-12-24 | $353,695,080.28 | $9,997,552.73 | $0.08 |
| 2025-12-25 | $352,798,753.54 | $6,652,423.74 | $0.08 |
| 2025-12-26 | $346,333,611.77 | $4,587,146.76 | $0.08 |
| 2025-12-27 | $352,011,998.91 | $5,976,867.65 | $0.08 |
| 2025-12-28 | $367,731,651.23 | $4,578,843.66 | $0.09 |
| 2025-12-29 | $360,836,873.52 | $3,985,199.58 | $0.09 |
| 2025-12-30 | $349,384,635.20 | $7,329,434.86 | $0.08 |
| 2025-12-31 | $354,265,548.89 | $6,344,466.70 | $0.08 |
| 2026-01-01 | $340,846,306.33 | $7,056,740.84 | $0.08 |
| 2026-01-02 | $358,761,134.41 | $7,403,368.32 | $0.09 |
| 2026-01-03 | $406,691,240.41 | $17,304,327.73 | $0.10 |
| 2026-01-04 | $398,436,249.39 | $9,234,896.87 | $0.09 |
| 2026-01-05 | $433,236,417.32 | $16,291,890.01 | $0.10 |
| 2026-01-06 | $453,239,921.19 | $13,730,448.68 | $0.11 |
| 2026-01-07 | $475,775,499.34 | $27,871,045.87 | $0.11 |
| 2026-01-08 | $454,786,942.34 | $10,016,904.38 | $0.11 |
| 2026-01-09 | $452,153,629.99 | $39,207,088.15 | $0.11 |
| 2026-01-10 | $468,086,444.46 | $15,342,032.44 | $0.11 |
| 2026-01-11 | $477,083,272.20 | $7,550,576.39 | $0.11 |
| 2026-01-12 | $463,728,056.43 | $8,182,907.53 | $0.11 |
| 2026-01-13 | $440,820,911.78 | $10,153,197.80 | $0.10 |
| 2026-01-14 | $462,648,841.77 | $16,623,404.80 | $0.11 |
| 2026-01-15 | $451,311,750.92 | $15,523,696.98 | $0.11 |
| 2026-01-16 | $445,326,847.34 | $11,685,322.16 | $0.11 |
| 2026-01-17 | $438,707,638.23 | $10,584,502.27 | $0.10 |
| 2026-01-18 | $404,346,702.45 | $5,494,198.63 | $0.10 |
| 2026-01-19 | $419,735,990.11 | $8,162,225.13 | $0.10 |
| 2026-01-20 | $396,673,151.33 | $12,671,428.98 | $0.09 |
| 2026-01-21 | $388,756,524.90 | $12,403,559.58 | $0.09 |
| 2026-01-22 | $399,095,904.47 | $16,143,653.77 | $0.09 |
| 2026-01-23 | $404,344,938.95 | $14,002,324.57 | $0.09 |
| 2026-01-24 | $418,286,241.88 | $11,129,612.29 | $0.10 |
| 2026-01-25 | $449,956,447.13 | $5,672,359.19 | $0.11 |
| 2026-01-26 | $399,202,968.19 | $9,730,816.99 | $0.09 |
| 2026-01-27 | $401,179,564.55 | $12,814,179.43 | $0.09 |
| 2026-01-28 | $405,521,399.04 | $13,166,944.78 | $0.10 |
| 2026-01-29 | $389,484,699.96 | $18,182,890.54 | $0.09 |
| 2026-01-30 | $376,284,649.35 | $15,392,046.01 | $0.09 |
| 2026-01-31 | $353,538,099.99 | $21,470,049.80 | $0.08 |
| 2026-02-01 | $338,439,822.59 | $17,930,500.11 | $0.08 |
| 2026-02-02 | $343,864,906.05 | $11,813,176.96 | $0.08 |
| 2026-02-03 | $353,331,977.40 | $13,395,481.85 | $0.08 |
| 2026-02-04 | $344,750,788.29 | $14,771,281.81 | $0.08 |
| 2026-02-05 | $357,627,453.19 | $17,941,500.98 | $0.08 |
| 2026-02-06 | $313,436,261.35 | $19,217,872.21 | $0.07 |
| 2026-02-07 | $338,458,068.21 | $19,801,330.98 | $0.08 |
| 2026-02-08 | $343,943,708.03 | $11,968,817.61 | $0.08 |
| 2026-02-09 | $359,347,422.36 | $7,834,808.45 | $0.08 |
| 2026-02-10 | $295,353,156.14 | $7,905,559.26 | $0.07 |
| 2026-02-11 | $290,080,404.28 | $7,064,640.99 | $0.07 |
| 2026-02-12 | $322,928,919.69 | $11,175,539.36 | $0.08 |
| 2026-02-13 | $333,988,508.92 | $10,963,906.66 | $0.08 |
| 2026-02-14 | $349,019,608.14 | $9,056,111.90 | $0.08 |
| 2026-02-15 | $363,003,479.28 | $9,023,965.08 | $0.08 |
| 2026-02-16 | $344,758,652.58 | $9,939,771.78 | $0.08 |
| 2026-02-17 | $365,522,782.76 | $7,791,296.40 | $0.09 |
| 2026-02-18 | $354,782,071.21 | $8,502,077.21 | $0.08 |
| 2026-02-19 | $356,072,481.60 | $7,292,359.18 | $0.08 |
| 2026-02-20 | $343,354,284.95 | $9,713,519.66 | $0.08 |
| 2026-02-21 | $351,114,494.18 | $10,278,685.09 | $0.08 |
| 2026-02-22 | $385,661,970.79 | $5,529,919.17 | $0.09 |
| 2026-02-23 | $352,752,649.41 | $7,580,698.37 | $0.08 |
| 2026-02-24 | $342,558,881.42 | $8,860,361.40 | $0.08 |
| 2026-02-25 | $357,246,622.95 | $6,846,855.19 | $0.08 |
| 2026-02-26 | $359,929,021.45 | $8,992,894.82 | $0.08 |
| 2026-02-27 | $358,908,554.51 | $8,280,566.86 | $0.08 |
| 2026-02-28 | $345,273,253.26 | $8,992,085.77 | $0.08 |
| 2026-03-01 | $348,854,395.32 | $9,329,752.36 | $0.08 |
| 2026-03-02 | $348,599,804.82 | $7,878,438.19 | $0.08 |
| 2026-03-03 | $349,870,171.66 | $8,052,958.82 | $0.08 |
| 2026-03-04 | $349,058,434.02 | $7,762,821.33 | $0.08 |
| 2026-03-05 | $345,390,947.30 | $9,676,602.17 | $0.08 |
| 2026-03-06 | $357,567,965.68 | $6,902,219.02 | $0.08 |
| 2026-03-07 | $360,718,786.83 | $6,221,886.12 | $0.08 |
| 2026-03-08 | $386,422,067.35 | $4,539,143.31 | $0.09 |
| 2026-03-09 | $364,824,433.31 | $5,648,961.47 | $0.08 |
| 2026-03-10 | $343,342,501.64 | $7,232,607.61 | $0.08 |
| 2026-03-11 | $325,302,721.71 | $9,558,476.62 | $0.08 |
| 2026-03-12 | $271,845,325.83 | $7,952,884.69 | $0.06 |
| 2026-03-13 | $341,459,424.39 | $7,529,859.21 | $0.08 |
| 2026-03-14 | $328,261,545.79 | $9,453,529.28 | $0.08 |
| 2026-03-15 | $382,026,386.65 | $4,750,207.77 | $0.09 |
| 2026-03-16 | $363,583,682.47 | $5,942,698.42 | $0.08 |
| 2026-03-17 | $339,248,425.96 | $10,365,644.71 | $0.08 |
| 2026-03-18 | $349,160,196.41 | $8,516,747.64 | $0.08 |
| 2026-03-19 | $328,889,111.58 | $9,620,789.76 | $0.08 |
| 2026-03-20 | $339,987,930.16 | $7,616,749.73 | $0.08 |
| 2026-03-21 | $268,913,186.11 | $5,304,041.61 | $0.06 |
| 2026-03-22 | $348,989,179.38 | $5,721,414.99 | $0.08 |
| 2026-03-23 | $308,808,969.49 | $9,126,429.73 | $0.07 |
| 2026-03-24 | $322,581,979.12 | $8,094,996.51 | $0.07 |
| 2026-03-25 | $341,069,893.76 | $6,316,664.76 | $0.08 |
| 2026-03-26 | $343,598,508.92 | $6,397,928.02 | $0.08 |
| 2026-03-27 | $334,431,577.27 | $6,376,925.76 | $0.08 |
| 2026-03-28 | $239,906,012.38 | $6,302,742.86 | $0.06 |
| 2026-03-29 | $239,656,953.41 | $4,185,385.19 | $0.06 |
| 2026-03-30 | $233,043,757.33 | $5,176,128.67 | $0.05 |
| 2026-03-31 | $238,236,406.98 | $5,615,916.51 | $0.05 |
| 2026-04-01 | $238,781,014.20 | $5,091,179.24 | $0.05 |
| 2026-04-02 | $256,672,814.99 | $19,400,581.15 | $0.06 |
| 2026-04-03 | $260,042,727.90 | $12,659,658.96 | $0.06 |
| 2026-04-04 | $277,089,721.14 | $22,404,627.67 | $0.06 |
| 2026-04-05 | $267,360,472.02 | $7,528,902.22 | $0.06 |
| 2026-04-06 | $259,991,115.43 | $6,231,476.68 | $0.06 |
| 2026-04-07 | $253,974,798.05 | $7,809,225.69 | $0.06 |
| 2026-04-08 | $261,756,312.17 | $9,758,197.84 | $0.06 |
| 2026-04-09 | $255,163,134.32 | $7,175,283.86 | $0.06 |
| 2026-04-10 | $250,153,880.44 | $6,298,956.28 | $0.06 |
| 2026-04-11 | $251,741,748.38 | $6,846,754.71 | $0.06 |
| 2026-04-12 | $251,457,474.19 | $4,979,379.77 | $0.06 |
| 2026-04-13 | $238,875,497.58 | $5,370,928.88 | $0.05 |
| 2026-04-14 | $246,856,710.01 | $9,947,626.98 | $0.06 |
| 2026-04-15 | $241,535,963.46 | $6,892,298.91 | $0.05 |
| 2026-04-16 | $245,113,137.29 | $6,203,317.02 | $0.06 |
| 2026-04-17 | $259,247,597.23 | $9,104,584.28 | $0.06 |
| 2026-04-18 | $263,757,389.43 | $8,099,232.11 | $0.06 |
| 2026-04-19 | $249,760,514.38 | $5,572,708.17 | $0.06 |
| 2026-04-20 | $248,353,789.19 | $5,541,440.05 | $0.06 |
| 2026-04-21 | $256,024,809.12 | $6,852,260.59 | $0.06 |
| 2026-04-22 | $255,706,073.65 | $5,993,625.94 | $0.06 |
| 2026-04-23 | $254,626,311.65 | $5,205,977.31 | $0.06 |
| 2026-04-24 | $250,921,384.25 | $6,298,925.84 | $0.06 |
| 2026-04-25 | $255,826,963.38 | $6,108,512.33 | $0.06 |
| 2026-04-26 | $254,151,936.56 | $5,114,767.33 | $0.06 |
| 2026-04-27 | $254,924,701.93 | $4,671,578.20 | $0.06 |
| 2026-04-28 | $250,739,156.99 | $5,823,350.65 | $0.06 |
| 2026-04-29 | $246,947,905.87 | $5,153,398.61 | $0.06 |
| 2026-04-30 | $243,866,640.95 | $7,682,266.63 | $0.06 |
| 2026-05-01 | $240,704,481.68 | $5,017,739.53 | $0.05 |
| 2026-05-02 | $241,660,705.38 | $4,657,448.97 | $0.05 |
| 2026-05-03 | $244,893,733.60 | $4,353,780.33 | $0.06 |
| 2026-05-04 | $241,191,219.75 | $4,396,448.47 | $0.05 |
| 2026-05-05 | $242,419,496.50 | $7,774,812.73 | $0.05 |
| 2026-05-06 | $255,143,247.57 | $8,916,138.89 | $0.06 |
| 2026-05-07 | $261,603,286.12 | $12,105,195.53 | $0.06 |
| 2026-05-08 | $256,968,955.64 | $8,561,101.20 | $0.06 |
| 2026-05-09 | $273,347,406.99 | $11,388,968.28 | $0.06 |
| 2026-05-10 | $271,691,672.70 | $11,337,799.58 | $0.06 |
| 2026-05-11 | $278,623,819.62 | $10,864,073.93 | $0.06 |
| 2026-05-12 | $288,808,910.09 | $21,428,146.21 | $0.07 |
| 2026-05-13 | $276,767,409.13 | $9,419,773.24 | $0.06 |
| 2026-05-14 | $268,224,250.64 | $10,585,077.34 | $0.06 |
| 2026-05-15 | $276,641,063.68 | $10,337,520.52 | $0.06 |
| 2026-05-16 | $257,641,876.26 | $8,134,652.41 | $0.06 |
| 2026-05-17 | $250,566,264.38 | $7,395,737.86 | $0.06 |
| 2026-05-18 | $244,716,538.98 | $5,671,681.49 | $0.06 |
| 2026-05-19 | $249,662,972.85 | $8,110,437.65 | $0.06 |
| 2026-05-20 | $248,027,806.27 | $6,847,985.42 | $0.06 |
| 2026-05-21 | $247,963,362.36 | $5,119,996.47 | $0.06 |
| 2026-05-22 | $253,139,855.99 | $7,759,117.10 | $0.06 |
| 2026-05-23 | $257,048,408.24 | $12,284,414.05 | $0.06 |
| 2026-05-24 | $257,771,610.75 | $10,623,875.74 | $0.06 |
| 2026-05-25 | $249,899,327.78 | $6,365,950.61 | $0.06 |
| 2026-05-26 | $255,343,194.42 | $7,867,666.63 | $0.06 |
| 2026-05-27 | $251,000,362.40 | $7,990,493.18 | $0.06 |
| 2026-05-28 | $246,262,679.34 | $8,676,819.70 | $0.06 |
| 2026-05-29 | $266,620,401.63 | $16,446,613.53 | $0.06 |
| 2026-05-30 | $291,932,971.16 | $32,484,087.59 | $0.07 |
| 2026-05-31 | $277,671,498.63 | $22,798,924.15 | $0.06 |
| 2026-06-01 | $270,933,623.33 | $10,745,261.84 | $0.06 |
| 2026-06-02 | $257,522,152.40 | $12,016,187.98 | $0.06 |
| 2026-06-03 | $236,539,426.39 | $9,685,914.66 | $0.05 |
| 2026-06-04 | $225,245,103.12 | $10,029,851.56 | $0.05 |
| 2026-06-05 | $213,662,961.25 | $13,464,447.42 | $0.05 |
| 2026-06-06 | $199,212,338.71 | $13,074,356.26 | $0.04 |
| 2026-06-07 | $200,999,342.52 | $8,129,143.14 | $0.04 |
| 2026-06-08 | $209,336,063.10 | $7,515,814.13 | $0.05 |
| 2026-06-09 | $210,605,665.09 | $7,698,072.45 | $0.05 |
| 2026-06-10 | $202,769,020.84 | $6,957,153.22 | $0.05 |
| 2026-06-11 | $199,036,157.78 | $7,245,388.09 | $0.04 |
| 2026-06-12 | $208,244,167.54 | $7,599,616.76 | $0.05 |
| 2026-06-13 | $208,620,356.50 | $9,195,538.85 | $0.05 |
| 2026-06-14 | $208,670,775.39 | $6,831,591.45 | $0.05 |
| 2026-06-15 | $213,714,106.11 | $7,412,550.60 | $0.05 |
| 2026-06-16 | $222,425,386.65 | $12,051,553.81 | $0.05 |
| 2026-06-17 | $216,145,027.63 | $9,368,551.21 | $0.05 |
| 2026-06-18 | $212,953,494.08 | $9,041,388.11 | $0.05 |
| 2026-06-19 | $205,782,947.09 | $8,746,923.14 | $0.05 |
| 2026-06-20 | $202,499,147.01 | $6,322,800.10 | $0.05 |
| 2026-06-21 | $202,340,722.41 | $5,815,610.85 | $0.05 |
| 2026-06-22 | $196,817,676.24 | $4,938,798.18 | $0.04 |
| 2026-06-23 | $194,076,415.19 | $5,074,869.29 | $0.04 |
| 2026-06-24 | $188,217,061.48 | $7,584,679.12 | $0.04 |
| 2026-06-25 | $181,225,049.95 | $7,508,234.16 | $0.04 |
| 2026-06-26 | $170,350,595.31 | $9,491,544.25 | $0.04 |
| 2026-06-27 | $173,132,314.85 | $8,744,637.61 | $0.04 |
| 2026-06-28 | $168,801,072.15 | $5,456,028.97 | $0.04 |
| 2026-06-29 | $159,617,877.52 | $6,251,577.97 | $0.04 |
| 2026-06-30 | $158,046,111.52 | $7,866,272.77 | $0.04 |
| 2026-07-01 | $158,587,375.43 | $9,576,661.80 | $0.04 |
| 2026-07-02 | $168,826,855.10 | $15,470,430.90 | $0.04 |
| 2026-07-03 | $176,410,603.43 | $9,374,632.39 | $0.04 |
| 2026-07-04 | $178,459,633.15 | $5,797,664.12 | $0.04 |
| 2026-07-05 | $177,511,942.00 | $5,538,348.75 | $0.04 |
| 2026-07-06 | $172,756,269.23 | $5,497,849.23 | $0.04 |
| 2026-07-07 | $171,017,985.05 | $5,823,270.78 | $0.04 |
| 2026-07-08 | $164,561,651.62 | $6,528,006.06 | $0.04 |
| 2026-07-09 | $165,112,342.44 | $8,662,476.84 | $0.04 |
| 2026-07-10 | $166,982,654.98 | $5,154,759.55 | $0.04 |
| 2026-07-11 | $177,112,468.48 | $32,345,258.40 | $0.04 |
| 2026-07-12 | $179,012,099.43 | $24,139,897.38 | $0.04 |
| 2026-07-13 | $174,826,952.24 | $8,128,352.82 | $0.04 |
| 2026-07-14 | $166,479,380.75 | $5,572,543.26 | $0.04 |
| 2026-07-15 | $167,447,527.33 | $5,624,152.23 | $0.04 |
| 2026-07-16 | $168,990,188.48 | $6,380,644.13 | $0.04 |
| 2026-07-17 | $160,774,068.19 | $5,482,402.49 | $0.04 |
| 2026-07-18 | $162,832,671.95 | $4,971,877.75 | $0.04 |
| 2026-07-19 | $163,735,245.62 | $3,555,045.80 | $0.04 |
| 2026-07-20 | $162,701,220.39 | $3,144,519.59 | $0.04 |
| 2026-07-21 | $164,828,665.45 | $3,924,016.84 | $0.04 |
| 2026-07-22 | $167,306,722.95 | $5,495,096.26 | $0.04 |
| 2026-07-23 | $165,512,048.91 | $4,364,718.95 | $0.04 |
| 2026-07-24 | $159,710,489.32 | $4,339,537.34 | $0.04 |
| 2026-07-25 | $157,312,484.69 | $4,399,355.24 | $0.03 |
| 2026-07-26 | $157,831,454.75 | $3,012,954.03 | $0.03 |
| 2026-07-27 | $159,736,551.83 | $3,404,747.07 | $0.04 |
| 2026-07-28 | $146,974,174.63 | $4,665,357.24 | $0.03 |
| 2026-07-29 | $148,644,623.57 | $6,308,012.71 | $0.03 |
| 2026-07-30 | $145,871,085.68 | $5,895,143.59 | $0.03 |
| 2026-07-31 | $147,977,340.06 | $4,290,301.81 | $0.03 |
| 2026-08-01 | $145,673,997.51 | $5,626,746.97 | $0.03 |
| 2026-08-02 | $147,526,833.92 | $4,980,772.73 | $0.03 |
| 2026-08-03 | $154,844,743.92 | $4,694,364.36 | $0.03 |
| 2026-08-04 | $152,583,099.44 | $5,919,896.35 | $0.03 |
| 2026-08-05 | $151,545,844.99 | $4,678,377.86 | $0.03 |
| 2026-08-06 | $154,831,306.60 | $4,103,400.33 | $0.03 |
| 2026-08-07 | $155,888,952.55 | $4,747,215.07 | $0.03 |
| 2026-08-08 | $154,973,661.02 | $6,014,710.06 | $0.03 |
| 2026-08-09 | $161,601,895.94 | $11,164,066.80 | $0.04 |
| 2026-08-10 | $160,398,950.12 | $7,859,916.76 | $0.04 |
| 2026-08-11 | $155,096,672.49 | $7,212,673.74 | $0.03 |
| 2026-08-12 | $154,531,502.48 | $7,512,731.68 | $0.03 |
| 2026-08-13 | $155,558,249.52 | $8,642,304.13 | $0.03 |
| 2026-08-14 | $155,001,773.01 | $7,737,769.86 | $0.03 |
| 2026-08-15 | $152,002,738.46 | $6,991,226.77 | $0.03 |
| 2026-08-16 | $149,348,641.37 | $7,405,472.85 | $0.03 |
| 2026-08-17 | $146,064,855.07 | $6,720,400.58 | $0.03 |
| 2026-08-18 | $149,667,692.14 | $6,708,487.09 | $0.03 |
| 2026-08-19 | $150,692,821.06 | $8,620,802.02 | $0.03 |
| 2026-08-20 | $162,543,611.24 | $10,596,028.77 | $0.04 |
| 2026-08-21 | $174,204,479.01 | $13,010,906.23 | $0.04 |
| 2026-08-22 | $202,564,147.35 | $21,183,127.13 | $0.04 |
| 2026-08-23 | $206,576,593.06 | $22,070,779.67 | $0.04 |
| 2026-08-24 | $211,224,843.67 | $15,493,798.47 | $0.05 |
| 2026-08-25 | $207,358,883.77 | $15,835,624.32 | $0.05 |
| 2026-08-26 | $197,890,040.74 | $16,008,475.33 | $0.04 |
| 2026-08-27 | $197,398,560.85 | $14,816,035.56 | $0.04 |
| 2026-08-28 | $194,609,910.14 | $14,849,044.31 | $0.04 |
| 2026-08-29 | $183,315,469.92 | $15,375,619.25 | $0.04 |
| 2026-08-30 | $182,997,226.08 | $13,363,967.46 | $0.04 |
| 2026-08-31 | $181,220,114.68 | $14,532,909.40 | $0.04 |
| 2026-09-01 | $184,125,463.43 | $13,141,123.27 | $0.04 |
| 2026-09-02 | $182,913,440.76 | $13,937,793.01 | $0.04 |
| 2026-09-03 | $181,718,640.79 | $12,992,472.58 | $0.04 |
| 2026-09-04 | $188,772,534.45 | $14,553,313.87 | $0.04 |
| 2026-09-05 | $180,821,666.05 | $14,514,560.94 | $0.04 |
| 2026-09-06 | $186,605,724.38 | $12,936,176.95 | $0.04 |
| 2026-09-07 | $195,645,060.21 | $16,160,257.27 | $0.04 |
| 2026-09-08 | $196,548,474.84 | $14,323,645.55 | $0.04 |
| 2026-09-09 | $195,748,070.90 | $14,493,626.19 | $0.04 |
| 2026-09-10 | $197,765,101.04 | $11,760,629.31 | $0.04 |
| 2026-09-11 | $182,312,921.08 | $5,707,262.91 | $0.04 |
| 2026-09-12 | $184,411,216.27 | $5,155,578.50 | $0.04 |
| 2026-09-13 | $186,352,412.48 | $2,853,823.22 | $0.04 |
| 2026-09-14 | $189,093,505.74 | $5,715,113.79 | $0.04 |
| 2026-09-15 | $202,394,068.82 | $33,984,739.94 | $0.04 |
| 2026-09-16 | $179,540,561.57 | $10,468,124.56 | $0.04 |
| 2026-09-16 | $173,496,452.59 | $6,950,359.97 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
