L2 Standard Bridged DAI (Base) DAI N/A
$0.999 0.03% (1d)
Market Overview
L2 Standard Bridged DAI (Base) current market price is $0.999 with a 24 hour trading volume of $124.31K. The total available supply of L2 Standard Bridged DAI (Base) is 2,050.39K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,047.66K. The DAI price is 0.01% up in the last one hour.
The high price of the L2 Standard Bridged DAI (Base) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged DAI (Base) Rank
(Not Available)
L2 Standard Bridged DAI (Base) Price
$0.999
Market Cap
$2,047.66K 0.04%
Fully Diluted Valuation
$2,047.66K
Trading Volume(24h)
$124.31K
Circulating Supply
2,050.39K DAI
Total Supply
2,050.39K DAI
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.06 5.32%
02 Feb 2025
All-time Low
$0.951 4.95%
26 Feb 2025
Cryptocurrency L2 Standard Bridged DAI (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged DAI (Base) Historical Data Chart
1h
0.01%
24h
0.03%
7d
0.07%
14d
0.06%
30d
0.07%
60d
0%
200d
0.12%
1y
0.04%
L2 Standard Bridged DAI (Base) Historical Data
Historical data of L2 Standard Bridged DAI (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,298,947.93 | $718,468.94 | $1.00 |
| 2025-07-10 | $2,296,923.41 | $949,575.35 | $1.00 |
| 2025-07-11 | $2,297,195.91 | $775,392.85 | $1.00 |
| 2025-07-12 | $2,297,380.29 | $938,612.88 | $1.00 |
| 2025-07-13 | $2,295,968.02 | $541,687.02 | $1.00 |
| 2025-07-14 | $2,296,093.31 | $494,412.18 | $1.00 |
| 2025-07-15 | $2,296,383.08 | $699,356.53 | $1.00 |
| 2025-07-16 | $2,296,368.89 | $768,103.76 | $1.00 |
| 2025-07-17 | $2,298,938.62 | $1,067,641.88 | $1.00 |
| 2025-07-18 | $2,295,874.14 | $1,136,041.41 | $1.00 |
| 2025-07-19 | $2,298,355.58 | $880,405.98 | $1.00 |
| 2025-07-20 | $2,298,554.78 | $836,674.19 | $1.00 |
| 2025-07-21 | $2,297,258.65 | $605,670.52 | $1.00 |
| 2025-07-22 | $2,298,934.60 | $692,086.86 | $1.00 |
| 2025-07-23 | $2,297,439.63 | $786,274.72 | $1.00 |
| 2025-07-24 | $2,299,780.51 | $557,541.03 | $1.00 |
| 2025-07-25 | $2,297,461.62 | $852,676.10 | $1.00 |
| 2025-07-26 | $2,297,922.98 | $888,982.14 | $1.00 |
| 2025-07-27 | $2,199,953.49 | $498,228.67 | $1.00 |
| 2025-07-28 | $2,188,575.05 | $514,067.99 | $1.00 |
| 2025-07-29 | $2,190,020.32 | $949,544.62 | $1.00 |
| 2025-07-30 | $2,189,996.00 | $915,490.21 | $1.00 |
| 2025-07-31 | $2,188,537.93 | $805,867.49 | $1.00 |
| 2025-08-01 | $2,189,209.61 | $673,566.10 | $1.00 |
| 2025-08-02 | $2,269,286.86 | $1,172,721.08 | $1.00 |
| 2025-08-03 | $2,268,627.55 | $749,658.44 | $1.00 |
| 2025-08-04 | $2,267,685.44 | $450,069.89 | $1.00 |
| 2025-08-05 | $2,272,464.27 | $859,469.14 | $1.00 |
| 2025-08-06 | $2,270,179.27 | $779,807.42 | $1.00 |
| 2025-08-07 | $2,270,084.55 | $753,146.34 | $1.00 |
| 2025-08-08 | $2,270,806.51 | $690,462.56 | $1.00 |
| 2025-08-09 | $2,167,456.21 | $719,128.58 | $1.00 |
| 2025-08-10 | $2,169,054.37 | $745,503.89 | $1.00 |
| 2025-08-11 | $2,168,783.41 | $504,221.86 | $1.00 |
| 2025-08-12 | $2,167,801.92 | $794,958.55 | $1.00 |
| 2025-08-13 | $2,059,252.33 | $681,208.13 | $1.00 |
| 2025-08-14 | $2,146,686.25 | $1,040,111.34 | $1.00 |
| 2025-08-15 | $2,205,951.72 | $643,268.47 | $1.00 |
| 2025-08-16 | $2,204,777.21 | $1,018,310.87 | $1.00 |
| 2025-08-17 | $2,204,264.13 | $790,219.16 | $1.00 |
| 2025-08-18 | $2,204,711.64 | $665,068.18 | $1.00 |
| 2025-08-19 | $2,229,724.31 | $1,072,497.78 | $1.00 |
| 2025-08-20 | $2,264,952.60 | $1,075,267.68 | $1.00 |
| 2025-08-21 | $2,273,724.57 | $1,168,447.34 | $1.00 |
| 2025-08-22 | $2,278,025.89 | $512,250.59 | $1.00 |
| 2025-08-23 | $2,280,691.40 | $1,151,322.14 | $1.00 |
| 2025-08-24 | $2,299,149.43 | $946,414.12 | $1.00 |
| 2025-08-25 | $2,299,965.20 | $737,605.10 | $1.00 |
| 2025-08-26 | $2,320,111.46 | $1,217,219.18 | $1.00 |
| 2025-08-27 | $2,330,622.18 | $1,187,295.20 | $1.00 |
| 2025-08-28 | $2,333,294.17 | $953,599.08 | $1.00 |
| 2025-08-29 | $2,331,159.70 | $1,178,502.58 | $1.00 |
| 2025-08-30 | $2,378,264.53 | $1,302,715.13 | $1.00 |
| 2025-08-31 | $2,384,413.53 | $821,321.59 | $1.00 |
| 2025-09-01 | $2,383,965.16 | $623,656.11 | $1.00 |
| 2025-09-02 | $2,386,006.50 | $1,041,680.71 | $1.00 |
| 2025-09-03 | $2,397,760.38 | $898,919.50 | $1.00 |
| 2025-09-04 | $2,398,078.59 | $836,870.51 | $1.00 |
| 2025-09-05 | $2,397,959.73 | $896,893.54 | $1.00 |
| 2025-09-06 | $2,397,520.58 | $811,005.43 | $1.00 |
| 2025-09-07 | $2,398,417.18 | $621,719.73 | $1.00 |
| 2025-09-08 | $2,398,306.05 | $511,057.77 | $1.00 |
| 2025-09-09 | $2,398,486.67 | $965,864.60 | $1.00 |
| 2025-09-10 | $2,398,333.66 | $880,155.90 | $1.00 |
| 2025-09-11 | $2,398,232.72 | $788,612.59 | $1.00 |
| 2025-09-12 | $2,398,004.66 | $728,685.30 | $1.00 |
| 2025-09-13 | $2,398,721.64 | $753,375.46 | $1.00 |
| 2025-09-14 | $2,408,600.03 | $979,013.11 | $1.00 |
| 2025-09-15 | $2,413,752.64 | $678,549.61 | $1.00 |
| 2025-09-16 | $2,414,400.40 | $1,116,552.00 | $1.00 |
| 2025-09-17 | $2,416,934.80 | $1,240,943.56 | $1.00 |
| 2025-09-18 | $2,416,705.39 | $1,812,317.21 | $1.00 |
| 2025-09-19 | $2,417,871.21 | $1,201,931.43 | $1.00 |
| 2025-09-20 | $2,418,346.48 | $1,136,022.80 | $1.00 |
| 2025-09-21 | $2,418,844.41 | $959,109.13 | $1.00 |
| 2025-09-22 | $2,493,691.08 | $973,174.77 | $1.00 |
| 2025-09-23 | $2,493,997.69 | $1,336,329.16 | $1.00 |
| 2025-09-24 | $2,496,010.60 | $1,283,131.69 | $1.00 |
| 2025-09-25 | $2,500,635.42 | $1,265,233.37 | $1.00 |
| 2025-09-26 | $2,498,491.20 | $1,526,856.99 | $1.00 |
| 2025-09-27 | $2,497,380.57 | $1,099,778.36 | $1.00 |
| 2025-09-28 | $2,498,221.08 | $842,926.96 | $1.00 |
| 2025-09-29 | $2,499,152.99 | $1,215,277.22 | $1.00 |
| 2025-09-30 | $2,498,887.70 | $1,310,421.88 | $1.00 |
| 2025-10-01 | $2,498,887.11 | $1,134,423.34 | $1.00 |
| 2025-10-02 | $2,498,735.25 | $1,117,397.69 | $1.00 |
| 2025-10-03 | $2,503,905.28 | $2,174,746.22 | $1.00 |
| 2025-10-04 | $2,501,823.14 | $2,122,887.19 | $1.00 |
| 2025-10-05 | $2,501,142.66 | $1,667,742.33 | $1.00 |
| 2025-10-06 | $2,505,194.74 | $1,258,534.44 | $1.00 |
| 2025-10-07 | $2,515,461.98 | $1,541,469.14 | $1.00 |
| 2025-10-08 | $2,536,292.27 | $1,272,091.33 | $1.00 |
| 2025-10-09 | $2,543,010.28 | $1,268,330.06 | $1.00 |
| 2025-10-10 | $2,543,020.46 | $1,507,389.83 | $1.00 |
| 2025-10-11 | $2,546,595.56 | $2,110,192.35 | $1.00 |
| 2025-10-12 | $2,549,897.44 | $2,015,921.63 | $1.00 |
| 2025-10-13 | $2,555,164.46 | $2,252,571.63 | $1.00 |
| 2025-10-14 | $2,558,509.36 | $3,528,229.87 | $1.00 |
| 2025-10-15 | $2,573,727.56 | $2,935,449.50 | $1.00 |
| 2025-10-16 | $2,583,708.77 | $4,700,510.41 | $1.00 |
| 2025-10-17 | $2,593,270.39 | $1,809,471.69 | $1.00 |
| 2025-10-18 | $2,600,356.63 | $1,673,541.99 | $1.00 |
| 2025-10-19 | $2,600,443.22 | $1,281,835.89 | $1.00 |
| 2025-10-20 | $2,601,422.96 | $1,793,504.76 | $1.00 |
| 2025-10-21 | $2,601,376.36 | $1,978,656.00 | $1.00 |
| 2025-10-22 | $2,600,238.33 | $2,069,771.48 | $1.00 |
| 2025-10-23 | $2,601,239.31 | $1,813,625.40 | $1.00 |
| 2025-10-24 | $2,601,053.55 | $1,537,823.42 | $1.00 |
| 2025-10-25 | $2,601,267.68 | $1,700,403.77 | $1.00 |
| 2025-10-26 | $2,607,955.93 | $1,167,440.48 | $1.00 |
| 2025-10-27 | $2,608,160.53 | $1,432,692.53 | $1.00 |
| 2025-10-28 | $2,607,717.19 | $1,726,016.32 | $1.00 |
| 2025-10-29 | $2,607,996.23 | $1,590,248.42 | $1.00 |
| 2025-10-30 | $2,608,429.16 | $1,861,719.50 | $1.00 |
| 2025-10-31 | $2,608,091.38 | $1,764,894.78 | $1.00 |
| 2025-11-01 | $2,608,856.35 | $1,744,123.37 | $1.00 |
| 2025-11-02 | $2,608,821.09 | $1,800,147.19 | $1.00 |
| 2025-11-03 | $2,616,308.96 | $1,654,941.59 | $1.00 |
| 2025-11-04 | $2,614,179.34 | $2,096,407.74 | $1.00 |
| 2025-11-05 | $2,616,546.71 | $2,189,503.89 | $1.00 |
| 2025-11-06 | $2,619,712.99 | $3,130,365.65 | $1.00 |
| 2025-11-07 | $2,616,713.35 | $3,586,205.04 | $1.00 |
| 2025-11-08 | $2,341,907.73 | $3,865,193.61 | $1.00 |
| 2025-11-09 | $3,403,742.76 | $5,079,543.05 | $1.00 |
| 2025-11-10 | $3,402,089.62 | $4,273,969.89 | $1.00 |
| 2025-11-11 | $3,401,582.70 | $5,002,317.83 | $1.00 |
| 2025-11-12 | $3,400,770.16 | $5,196,734.40 | $1.00 |
| 2025-11-13 | $3,400,743.75 | $4,347,754.90 | $1.00 |
| 2025-11-14 | $3,394,837.53 | $4,948,308.90 | $1.00 |
| 2025-11-15 | $3,400,821.15 | $4,649,091.97 | $1.00 |
| 2025-11-16 | $3,397,546.99 | $7,347,695.17 | $1.00 |
| 2025-11-17 | $3,293,484.46 | $6,921,741.18 | $1.00 |
| 2025-11-18 | $3,186,856.69 | $5,050,538.32 | $1.00 |
| 2025-11-19 | $3,186,885.18 | $3,867,408.97 | $1.00 |
| 2025-11-20 | $3,069,851.46 | $5,783,437.05 | $1.00 |
| 2025-11-21 | $2,956,137.98 | $4,542,714.47 | $1.00 |
| 2025-11-22 | $2,943,674.17 | $5,084,139.40 | $1.00 |
| 2025-11-23 | $2,942,077.85 | $5,041,954.79 | $1.00 |
| 2025-11-24 | $2,943,179.88 | $3,690,274.73 | $1.00 |
| 2025-11-25 | $2,943,007.54 | $3,598,318.42 | $1.00 |
| 2025-11-26 | $2,961,707.44 | $3,158,069.54 | $1.00 |
| 2025-11-27 | $2,963,481.34 | $3,146,469.59 | $1.00 |
| 2025-11-28 | $2,836,246.31 | $3,656,790.40 | $1.00 |
| 2025-11-29 | $2,836,882.11 | $3,408,971.63 | $1.00 |
| 2025-11-30 | $2,721,880.33 | $2,850,581.66 | $1.00 |
| 2025-12-01 | $2,716,380.34 | $4,067,011.98 | $1.00 |
| 2025-12-02 | $2,589,206.62 | $3,121,778.07 | $1.00 |
| 2025-12-03 | $2,596,074.92 | $2,627,933.98 | $1.00 |
| 2025-12-04 | $2,589,761.17 | $2,250,245.01 | $1.00 |
| 2025-12-05 | $2,589,432.45 | $2,131,696.15 | $1.00 |
| 2025-12-06 | $2,589,345.41 | $2,336,094.43 | $1.00 |
| 2025-12-07 | $2,590,715.55 | $1,258,866.88 | $1.00 |
| 2025-12-08 | $2,589,350.45 | $2,063,570.47 | $1.00 |
| 2025-12-09 | $2,589,495.69 | $2,009,116.71 | $1.00 |
| 2025-12-10 | $2,589,711.35 | $1,856,751.39 | $1.00 |
| 2025-12-11 | $2,590,093.94 | $1,966,759.02 | $1.00 |
| 2025-12-12 | $2,590,598.78 | $3,574,872.73 | $1.00 |
| 2025-12-13 | $2,589,809.10 | $1,955,139.82 | $1.00 |
| 2025-12-14 | $2,589,626.49 | $1,363,853.24 | $1.00 |
| 2025-12-15 | $2,488,175.76 | $2,000,189.11 | $1.00 |
| 2025-12-16 | $2,488,891.49 | $2,868,430.70 | $1.00 |
| 2025-12-17 | $2,488,154.13 | $1,652,560.61 | $1.00 |
| 2025-12-18 | $2,488,243.01 | $1,767,571.72 | $1.00 |
| 2025-12-19 | $2,487,407.82 | $1,894,242.01 | $1.00 |
| 2025-12-20 | $2,487,880.21 | $1,670,674.59 | $1.00 |
| 2025-12-21 | $2,341,044.19 | $884,549.05 | $1.00 |
| 2025-12-22 | $2,340,913.84 | $1,186,972.52 | $1.00 |
| 2025-12-23 | $2,340,613.08 | $3,467,359.43 | $1.00 |
| 2025-12-24 | $2,340,969.56 | $3,317,627.90 | $1.00 |
| 2025-12-25 | $2,340,534.02 | $4,286,440.50 | $1.00 |
| 2025-12-26 | $2,341,808.07 | $2,994,870.95 | $1.00 |
| 2025-12-27 | $2,340,285.04 | $3,912,250.55 | $1.00 |
| 2025-12-28 | $2,340,036.34 | $2,185,434.99 | $1.00 |
| 2025-12-29 | $2,340,344.42 | $3,332,758.60 | $1.00 |
| 2025-12-30 | $2,340,027.89 | $1,804,233.66 | $1.00 |
| 2025-12-31 | $2,339,288.51 | $1,800,059.83 | $1.00 |
| 2026-01-01 | $2,338,288.03 | $1,680,508.56 | $1.00 |
| 2026-01-02 | $2,237,997.11 | $1,205,555.98 | $1.00 |
| 2026-01-03 | $2,237,846.64 | $2,692,651.67 | $1.00 |
| 2026-01-04 | $2,243,495.85 | $1,254,121.23 | $1.00 |
| 2026-01-05 | $2,243,473.89 | $2,243,834.03 | $1.00 |
| 2026-01-06 | $2,244,888.95 | $1,223,547.82 | $1.00 |
| 2026-01-07 | $2,245,621.31 | $1,603,500.23 | $1.00 |
| 2026-01-08 | $2,245,474.77 | $1,601,790.49 | $1.00 |
| 2026-01-09 | $2,313,514.46 | $2,013,302.52 | $1.00 |
| 2026-01-10 | $2,338,442.95 | $1,625,824.13 | $1.00 |
| 2026-01-11 | $2,415,224.26 | $1,566,408.41 | $1.00 |
| 2026-01-12 | $2,414,790.47 | $3,089,087.67 | $1.00 |
| 2026-01-13 | $2,413,887.64 | $2,044,111.68 | $1.00 |
| 2026-01-14 | $2,414,629.49 | $2,477,467.35 | $1.00 |
| 2026-01-15 | $2,414,912.54 | $4,551,397.81 | $1.00 |
| 2026-01-16 | $2,414,237.86 | $1,719,671.70 | $1.00 |
| 2026-01-17 | $2,465,041.76 | $2,326,089.55 | $1.00 |
| 2026-01-18 | $2,464,622.81 | $3,447,176.03 | $1.00 |
| 2026-01-19 | $2,465,598.78 | $2,508,090.10 | $1.00 |
| 2026-01-20 | $2,464,711.58 | $1,452,870.60 | $1.00 |
| 2026-01-21 | $2,454,492.12 | $39,901,979.13 | $1.00 |
| 2026-01-22 | $2,462,954.87 | $74,630,510.55 | $1.00 |
| 2026-01-23 | $2,464,746.61 | $1,169,742.04 | $1.00 |
| 2026-01-24 | $2,464,557.79 | $612,087.40 | $1.00 |
| 2026-01-25 | $2,465,132.12 | $351,027.87 | $1.00 |
| 2026-01-26 | $2,465,856.66 | $340,886.63 | $1.00 |
| 2026-01-27 | $2,465,684.87 | $630,620.46 | $1.00 |
| 2026-01-28 | $2,465,950.75 | $465,827.40 | $1.00 |
| 2026-01-29 | $2,469,081.47 | $778,021.96 | $1.00 |
| 2026-01-30 | $2,469,193.82 | $528,379.01 | $1.00 |
| 2026-01-31 | $2,469,979.46 | $578,104.41 | $1.00 |
| 2026-02-01 | $2,470,407.20 | $587,933.09 | $1.00 |
| 2026-02-02 | $2,469,084.59 | $610,286.63 | $1.00 |
| 2026-02-03 | $2,469,247.23 | $778,844.54 | $1.00 |
| 2026-02-04 | $2,469,354.82 | $662,326.51 | $1.00 |
| 2026-02-05 | $2,468,859.14 | $358,984.71 | $1.00 |
| 2026-02-06 | $2,468,557.80 | $327,026.45 | $1.00 |
| 2026-02-07 | $2,469,327.22 | $407,902.89 | $1.00 |
| 2026-02-08 | $2,470,794.86 | $487,980.44 | $1.00 |
| 2026-02-09 | $2,469,061.36 | $182,523.25 | $1.00 |
| 2026-02-10 | $2,468,849.21 | $251,172.44 | $1.00 |
| 2026-02-11 | $2,469,245.86 | $312,676.47 | $1.00 |
| 2026-02-12 | $2,468,976.51 | $342,587.45 | $1.00 |
| 2026-02-13 | $2,468,820.50 | $318,676.51 | $1.00 |
| 2026-02-14 | $2,468,911.19 | $451,123.51 | $1.00 |
| 2026-02-15 | $2,469,078.10 | $672,537.44 | $1.00 |
| 2026-02-16 | $2,468,957.98 | $885,074.10 | $1.00 |
| 2026-02-17 | $2,173,754.02 | $2,157,658.68 | $1.00 |
| 2026-02-18 | $2,173,955.51 | $162,811.76 | $1.00 |
| 2026-02-19 | $2,174,367.50 | $236,946.37 | $1.00 |
| 2026-02-20 | $2,178,979.03 | $133,813.49 | $1.00 |
| 2026-02-21 | $2,178,764.15 | $123,976.66 | $1.00 |
| 2026-02-22 | $2,178,842.16 | $133,116.95 | $1.00 |
| 2026-02-23 | $2,179,503.68 | $117,102.66 | $1.00 |
| 2026-02-24 | $2,177,736.21 | $261,697.23 | $1.00 |
| 2026-02-25 | $2,179,061.65 | $244,405.56 | $1.00 |
| 2026-02-26 | $2,178,048.10 | $180,155.40 | $1.00 |
| 2026-02-27 | $2,178,620.42 | $196,574.82 | $1.00 |
| 2026-02-28 | $2,179,176.03 | $89,885.77 | $1.00 |
| 2026-03-01 | $2,179,597.05 | $159,466.12 | $1.00 |
| 2026-03-02 | $2,179,175.23 | $92,776.42 | $1.00 |
| 2026-03-03 | $2,178,635.79 | $154,951.77 | $1.00 |
| 2026-03-04 | $2,178,621.13 | $123,797.53 | $1.00 |
| 2026-03-05 | $2,179,214.43 | $133,856.39 | $1.00 |
| 2026-03-06 | $2,178,540.60 | $94,426.23 | $1.00 |
| 2026-03-07 | $2,178,775.03 | $105,518.72 | $1.00 |
| 2026-03-08 | $2,178,756.30 | $83,113.33 | $1.00 |
| 2026-03-09 | $2,178,539.54 | $91,533.90 | $1.00 |
| 2026-03-10 | $2,179,154.55 | $167,210.68 | $1.00 |
| 2026-03-11 | $2,178,542.70 | $116,592.64 | $1.00 |
| 2026-03-12 | $2,178,339.81 | $220,361.45 | $1.00 |
| 2026-03-13 | $2,178,701.55 | $92,793.60 | $1.00 |
| 2026-03-14 | $2,178,275.37 | $90,651.01 | $1.00 |
| 2026-03-15 | $2,177,962.80 | $65,459.54 | $1.00 |
| 2026-03-16 | $2,179,502.68 | $50,475.10 | $1.00 |
| 2026-03-17 | $2,178,106.20 | $131,669.63 | $1.00 |
| 2026-03-18 | $2,073,654.12 | $228,043.58 | $1.00 |
| 2026-03-19 | $2,113,889.21 | $263,518.59 | $1.00 |
| 2026-03-20 | $2,114,564.64 | $44,780.95 | $1.00 |
| 2026-03-21 | $2,113,827.17 | $71,393.09 | $1.00 |
| 2026-03-22 | $2,114,389.45 | $50,690.12 | $1.00 |
| 2026-03-23 | $2,113,702.94 | $74,775.42 | $1.00 |
| 2026-03-24 | $2,115,008.90 | $162,323.87 | $1.00 |
| 2026-03-25 | $2,114,481.95 | $111,837.49 | $1.00 |
| 2026-03-26 | $2,119,792.35 | $112,731.22 | $1.00 |
| 2026-03-27 | $2,119,071.15 | $137,270.47 | $1.00 |
| 2026-03-28 | $2,120,693.56 | $149,654.36 | $1.00 |
| 2026-03-29 | $2,119,275.03 | $209,317.06 | $1.00 |
| 2026-03-30 | $2,119,227.32 | $312,728.99 | $1.00 |
| 2026-03-31 | $2,118,940.63 | $347,574.30 | $1.00 |
| 2026-04-01 | $2,118,849.87 | $147,035.32 | $1.00 |
| 2026-04-02 | $2,119,851.08 | $180,116.47 | $1.00 |
| 2026-04-03 | $2,119,680.25 | $217,705.59 | $1.00 |
| 2026-04-04 | $2,119,879.41 | $230,891.92 | $1.00 |
| 2026-04-05 | $2,120,573.32 | $52,051.41 | $1.00 |
| 2026-04-06 | $2,121,029.83 | $130,160.72 | $1.00 |
| 2026-04-07 | $2,120,538.59 | $148,093.65 | $1.00 |
| 2026-04-08 | $2,119,974.83 | $164,589.00 | $1.00 |
| 2026-04-09 | $2,119,892.49 | $171,146.93 | $1.00 |
| 2026-04-10 | $2,119,996.22 | $120,326.59 | $1.00 |
| 2026-04-11 | $2,120,053.93 | $110,914.43 | $1.00 |
| 2026-04-12 | $2,119,665.33 | $78,815.34 | $1.00 |
| 2026-04-13 | $2,119,604.22 | $44,673.02 | $1.00 |
| 2026-04-14 | $2,119,579.96 | $104,515.77 | $1.00 |
| 2026-04-15 | $2,139,991.66 | $577,478.55 | $1.00 |
| 2026-04-16 | $2,141,018.44 | $100,882.92 | $1.00 |
| 2026-04-17 | $2,140,082.86 | $129,026.05 | $1.00 |
| 2026-04-18 | $2,140,264.48 | $156,026.22 | $1.00 |
| 2026-04-19 | $2,140,312.39 | $115,822.63 | $1.00 |
| 2026-04-20 | $2,140,398.63 | $124,017.08 | $1.00 |
| 2026-04-21 | $2,140,662.05 | $103,434.57 | $1.00 |
| 2026-04-22 | $2,140,535.75 | $85,314.99 | $1.00 |
| 2026-04-23 | $2,140,455.69 | $70,125.24 | $1.00 |
| 2026-04-24 | $2,036,247.44 | $90,475.44 | $1.00 |
| 2026-04-25 | $2,041,192.34 | $49,589.48 | $1.00 |
| 2026-04-26 | $2,041,122.93 | $34,444.10 | $1.00 |
| 2026-04-27 | $2,041,872.55 | $187,403.81 | $1.00 |
| 2026-04-28 | $2,042,343.94 | $153,552.66 | $1.00 |
| 2026-04-29 | $2,041,569.99 | $108,098.74 | $1.00 |
| 2026-04-30 | $2,042,353.20 | $108,646.24 | $1.00 |
| 2026-05-01 | $2,042,501.57 | $53,956.47 | $1.00 |
| 2026-05-02 | $2,041,874.33 | $45,680.34 | $1.00 |
| 2026-05-03 | $2,041,896.39 | $48,109.36 | $1.00 |
| 2026-05-04 | $2,041,142.82 | $59,503.38 | $1.00 |
| 2026-05-05 | $2,042,369.57 | $50,575.49 | $1.00 |
| 2026-05-06 | $2,041,672.47 | $38,260.39 | $1.00 |
| 2026-05-07 | $2,042,255.71 | $66,595.18 | $1.00 |
| 2026-05-08 | $2,042,155.98 | $126,727.84 | $1.00 |
| 2026-05-09 | $2,041,514.58 | $73,512.56 | $1.00 |
| 2026-05-10 | $2,041,965.79 | $47,094.24 | $1.00 |
| 2026-05-11 | $2,056,824.03 | $143,162.41 | $1.00 |
| 2026-05-12 | $2,057,480.32 | $196,585.80 | $1.00 |
| 2026-05-13 | $2,056,762.35 | $124,217.42 | $1.00 |
| 2026-05-14 | $2,055,612.27 | $100,906.48 | $1.00 |
| 2026-05-15 | $2,056,514.96 | $102,766.49 | $1.00 |
| 2026-05-16 | $2,056,751.70 | $101,879.13 | $1.00 |
| 2026-05-17 | $2,055,921.12 | $89,155.54 | $1.00 |
| 2026-05-18 | $2,056,878.22 | $34,735.55 | $1.00 |
| 2026-05-19 | $2,057,046.90 | $117,503.56 | $1.00 |
| 2026-05-20 | $2,056,443.84 | $83,374.12 | $1.00 |
| 2026-05-21 | $2,055,551.30 | $81,322.48 | $1.00 |
| 2026-05-22 | $2,056,271.59 | $71,340.34 | $1.00 |
| 2026-05-23 | $2,055,826.57 | $83,259.98 | $1.00 |
| 2026-05-24 | $2,056,153.86 | $60,526.70 | $1.00 |
| 2026-05-25 | $2,056,349.49 | $79,243.12 | $1.00 |
| 2026-05-26 | $2,056,492.14 | $111,483.24 | $1.00 |
| 2026-05-27 | $2,056,227.19 | $111,972.24 | $1.00 |
| 2026-05-28 | $2,058,104.96 | $121,461.39 | $1.00 |
| 2026-05-29 | $2,060,646.67 | $129,887.20 | $1.00 |
| 2026-05-30 | $2,060,940.70 | $78,288.85 | $1.00 |
| 2026-05-31 | $2,060,228.22 | $85,754.41 | $1.00 |
| 2026-06-01 | $2,059,657.07 | $73,534.91 | $1.00 |
| 2026-06-02 | $2,059,790.53 | $84,778.05 | $1.00 |
| 2026-06-03 | $2,060,648.92 | $63,935.02 | $1.00 |
| 2026-06-04 | $2,075,666.96 | $324,825.70 | $1.00 |
| 2026-06-05 | $2,077,461.40 | $100,586.44 | $1.00 |
| 2026-06-06 | $2,077,877.82 | $141,743.02 | $1.00 |
| 2026-06-07 | $2,076,636.95 | $90,473.86 | $1.00 |
| 2026-06-08 | $2,077,062.79 | $117,508.05 | $1.00 |
| 2026-06-09 | $2,075,972.39 | $219,334.78 | $1.00 |
| 2026-06-10 | $2,075,759.22 | $499,273.69 | $1.00 |
| 2026-06-11 | $2,076,938.14 | $213,578.42 | $1.00 |
| 2026-06-12 | $2,076,412.69 | $204,453.98 | $1.00 |
| 2026-06-13 | $2,075,165.50 | $137,667.15 | $1.00 |
| 2026-06-14 | $2,076,064.68 | $126,533.13 | $1.00 |
| 2026-06-15 | $2,077,270.83 | $62,998.31 | $1.00 |
| 2026-06-16 | $2,078,819.51 | $57,853.88 | $1.00 |
| 2026-06-17 | $2,078,620.59 | $65,104.80 | $1.00 |
| 2026-06-18 | $2,079,499.55 | $82,231.82 | $1.00 |
| 2026-06-19 | $2,079,206.97 | $202,495.88 | $1.00 |
| 2026-06-20 | $2,079,773.19 | $293,457.96 | $1.00 |
| 2026-06-21 | $2,079,577.53 | $248,100.27 | $1.00 |
| 2026-06-22 | $2,079,670.15 | $34,558.48 | $1.00 |
| 2026-06-23 | $2,080,001.19 | $591,202.37 | $1.00 |
| 2026-06-24 | $2,079,673.93 | $87,809.74 | $1.00 |
| 2026-06-25 | $2,091,536.77 | $124,709.93 | $1.00 |
| 2026-06-26 | $2,109,314.05 | $110,527.19 | $1.00 |
| 2026-06-27 | $2,110,244.55 | $60,647.57 | $1.00 |
| 2026-06-28 | $2,110,596.08 | $60,070.15 | $1.00 |
| 2026-06-29 | $2,111,127.54 | $67,855.44 | $1.00 |
| 2026-06-30 | $2,110,940.02 | $103,154.66 | $1.00 |
| 2026-07-01 | $2,131,702.39 | $70,926.98 | $1.00 |
| 2026-07-02 | $2,131,748.05 | $51,836.58 | $1.00 |
| 2026-07-03 | $2,192,420.95 | $144,669.66 | $1.00 |
| 2026-07-04 | $2,188,757.11 | $353,540.88 | $1.00 |
| 2026-07-05 | $2,189,730.31 | $127,961.43 | $1.00 |
| 2026-07-06 | $2,189,541.98 | $153,732.50 | $1.00 |
| 2026-07-07 | $2,189,367.10 | $630,414.02 | $1.00 |
| 2026-07-08 | $2,074,871.33 | $193,679.05 | $1.00 |
| 2026-07-08 | $2,076,447.87 | $183,928.12 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
