L2 Standard Bridged WETH (Optimism) WETH N/A
$1,834.11 1.8% (1d)
Market Overview
L2 Standard Bridged WETH (Optimism) current market price is $1,834.11 with a 24 hour trading volume of $3,092.00K. The total available supply of L2 Standard Bridged WETH (Optimism) is 21,488 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.40M. The WETH price is 0.27% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Optimism) is $1,874.32 and low price is $1,800.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Optimism) Rank
(Not Available)
L2 Standard Bridged WETH (Optimism) Price
$1,834.11
Market Cap
$39.40M 1.88%
Fully Diluted Valuation
$39.40M
Trading Volume(24h)
$3,092.00K
Circulating Supply
21,488 WETH
Total Supply
21,488 WETH
Max Supply
(Not Available)
High(24h)
$1,874.32
Low(24h)
$1,800.93
All-time High
$4,951.19 62.96%
24 Aug 2025
All-time Low
$1,407.08 30.35%
08 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Optimism) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Optimism) Historical Data Chart
1h
0.27%
24h
1.8%
7d
2.23%
14d
1.2%
30d
7.52%
60d
17.44%
200d
42.78%
1y
48.3%
L2 Standard Bridged WETH (Optimism) Historical Data
Historical data of L2 Standard Bridged WETH (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $87,882,229.67 | $41,222,849.27 | $2,664.05 |
| 2025-05-29 | $88,877,277.87 | $39,612,090.43 | $2,683.09 |
| 2025-05-30 | $88,221,990.25 | $43,026,296.94 | $2,634.61 |
| 2025-05-31 | $86,322,647.90 | $42,810,306.35 | $2,534.19 |
| 2025-06-01 | $86,178,198.29 | $31,868,368.66 | $2,539.93 |
| 2025-06-02 | $86,849,935.78 | $6,136,903.79 | $2,535.62 |
| 2025-06-03 | $88,711,684.32 | $32,021,469.15 | $2,616.51 |
| 2025-06-04 | $88,707,283.33 | $6,983,147.72 | $2,593.74 |
| 2025-06-05 | $88,511,877.98 | $6,239,296.61 | $2,609.90 |
| 2025-06-06 | $83,382,020.40 | $12,002,793.77 | $2,421.44 |
| 2025-06-07 | $83,982,195.55 | $28,362,735.61 | $2,481.41 |
| 2025-06-08 | $84,847,707.86 | $4,020,146.19 | $2,525.39 |
| 2025-06-09 | $84,409,915.76 | $12,664,331.46 | $2,511.92 |
| 2025-06-10 | $88,881,152.43 | $26,564,989.11 | $2,683.10 |
| 2025-06-11 | $92,376,554.57 | $15,029,156.97 | $2,806.68 |
| 2025-06-12 | $92,651,304.03 | $9,580,105.61 | $2,776.36 |
| 2025-06-13 | $88,175,600.89 | $37,989,402.04 | $2,643.56 |
| 2025-06-14 | $84,800,081.28 | $14,310,180.88 | $2,577.57 |
| 2025-06-15 | $84,363,015.84 | $22,399,610.43 | $2,531.10 |
| 2025-06-16 | $85,175,012.78 | $20,676,180.01 | $2,545.05 |
| 2025-06-17 | $85,316,388.04 | $36,113,643.51 | $2,558.99 |
| 2025-06-18 | $84,461,546.21 | $37,823,479.25 | $2,512.55 |
| 2025-06-19 | $84,937,692.51 | $34,894,785.69 | $2,521.02 |
| 2025-06-20 | $84,991,078.22 | $22,435,324.91 | $2,515.27 |
| 2025-06-21 | $81,863,931.49 | $6,972,026.57 | $2,404.89 |
| 2025-06-22 | $77,355,926.52 | $28,028,680.91 | $2,274.38 |
| 2025-06-23 | $76,265,447.31 | $41,892,835.76 | $2,222.65 |
| 2025-06-24 | $81,119,315.75 | $39,605,011.41 | $2,416.45 |
| 2025-06-25 | $82,389,984.67 | $6,826,756.48 | $2,447.19 |
| 2025-06-26 | $81,184,768.39 | $29,874,090.91 | $2,424.31 |
| 2025-06-27 | $80,720,535.85 | $27,331,565.32 | $2,407.20 |
| 2025-06-28 | $80,049,616.87 | $21,147,772.84 | $2,423.23 |
| 2025-06-29 | $81,023,145.48 | $8,649,105.64 | $2,432.24 |
| 2025-06-30 | $84,584,579.52 | $3,836,702.11 | $2,504.34 |
| 2025-07-01 | $82,143,234.12 | $21,973,669.01 | $2,491.67 |
| 2025-07-02 | $80,188,462.18 | $3,424,439.17 | $2,404.83 |
| 2025-07-03 | $84,153,974.05 | $7,208,625.50 | $2,571.44 |
| 2025-07-04 | $83,869,373.76 | $25,285,610.62 | $2,581.11 |
| 2025-07-05 | $83,289,351.62 | $3,824,462.81 | $2,508.45 |
| 2025-07-06 | $82,298,959.72 | $10,579,931.38 | $2,514.23 |
| 2025-07-07 | $83,331,785.89 | $2,999,090.75 | $2,571.18 |
| 2025-07-08 | $82,666,531.18 | $19,536,563.08 | $2,543.75 |
| 2025-07-09 | $83,378,122.70 | $3,972,357.11 | $2,616.41 |
| 2025-07-10 | $88,002,096.48 | $7,993,378.75 | $2,774.83 |
| 2025-07-11 | $91,462,757.95 | $10,080,910.34 | $2,952.91 |
| 2025-07-12 | $91,009,486.94 | $51,011,997.55 | $2,958.99 |
| 2025-07-13 | $91,018,750.40 | $5,742,300.93 | $2,946.13 |
| 2025-07-14 | $91,023,159.44 | $24,744,617.43 | $2,978.38 |
| 2025-07-15 | $93,005,268.63 | $44,886,423.67 | $3,026.40 |
| 2025-07-16 | $95,525,230.61 | $13,066,397.78 | $3,133.97 |
| 2025-07-17 | $100,678,661.92 | $16,427,230.81 | $3,368.44 |
| 2025-07-18 | $100,809,451.86 | $20,780,059.39 | $3,481.50 |
| 2025-07-19 | $97,565,416.57 | $67,637,064.57 | $3,560.99 |
| 2025-07-20 | $97,654,519.29 | $39,358,909.37 | $3,600.33 |
| 2025-07-21 | $100,003,947.37 | $18,688,440.84 | $3,759.32 |
| 2025-07-22 | $98,473,859.49 | $49,854,657.01 | $3,758.78 |
| 2025-07-23 | $96,168,742.67 | $65,314,231.44 | $3,744.58 |
| 2025-07-24 | $89,525,080.06 | $31,014,497.09 | $3,626.21 |
| 2025-07-25 | $90,334,542.19 | $52,402,447.70 | $3,710.32 |
| 2025-07-26 | $86,773,929.11 | $52,785,045.49 | $3,719.44 |
| 2025-07-27 | $86,190,157.28 | $22,879,071.34 | $3,741.48 |
| 2025-07-28 | $87,920,962.86 | $7,843,271.35 | $3,871.65 |
| 2025-07-29 | $88,852,692.68 | $14,472,018.74 | $3,793.41 |
| 2025-07-30 | $88,782,761.57 | $42,976,263.15 | $3,789.14 |
| 2025-07-31 | $87,767,406.33 | $41,968,883.55 | $3,807.02 |
| 2025-08-01 | $85,245,604.43 | $32,402,473.16 | $3,706.81 |
| 2025-08-02 | $81,136,905.03 | $59,468,169.16 | $3,477.50 |
| 2025-08-03 | $77,930,170.28 | $39,518,693.61 | $3,382.09 |
| 2025-08-04 | $79,347,349.90 | $22,822,803.55 | $3,493.64 |
| 2025-08-05 | $82,475,295.03 | $9,764,965.87 | $3,709.93 |
| 2025-08-06 | $82,101,041.19 | $34,941,242.41 | $3,618.88 |
| 2025-08-07 | $82,585,635.57 | $10,164,732.38 | $3,683.96 |
| 2025-08-08 | $86,792,008.88 | $35,138,218.37 | $3,895.43 |
| 2025-08-09 | $89,535,212.99 | $14,474,269.88 | $4,014.44 |
| 2025-08-10 | $96,634,507.00 | $11,891,231.97 | $4,267.89 |
| 2025-08-11 | $97,745,096.37 | $37,103,222.22 | $4,246.72 |
| 2025-08-12 | $98,753,598.79 | $54,250,352.87 | $4,224.46 |
| 2025-08-13 | $107,531,905.43 | $49,851,780.42 | $4,566.24 |
| 2025-08-14 | $108,696,385.65 | $64,520,322.95 | $4,760.20 |
| 2025-08-15 | $103,724,472.05 | $65,409,226.16 | $4,552.10 |
| 2025-08-16 | $100,418,555.54 | $40,009,415.90 | $4,431.79 |
| 2025-08-17 | $102,199,769.24 | $10,189,242.52 | $4,430.53 |
| 2025-08-18 | $103,795,657.24 | $29,014,186.36 | $4,483.02 |
| 2025-08-19 | $97,281,988.53 | $50,075,152.36 | $4,299.14 |
| 2025-08-20 | $92,760,459.51 | $40,164,590.05 | $4,076.98 |
| 2025-08-21 | $96,225,592.04 | $42,109,045.15 | $4,349.34 |
| 2025-08-22 | $94,588,585.86 | $37,009,705.35 | $4,199.34 |
| 2025-08-23 | $105,375,589.62 | $21,433,040.36 | $4,825.87 |
| 2025-08-24 | $103,235,041.08 | $8,438,912.57 | $4,774.65 |
| 2025-08-25 | $103,309,557.92 | $40,811,928.86 | $4,766.05 |
| 2025-08-26 | $96,446,653.98 | $57,051,672.41 | $4,421.88 |
| 2025-08-27 | $97,851,263.48 | $12,866,323.65 | $4,602.74 |
| 2025-08-28 | $96,345,525.13 | $46,757,955.18 | $4,502.28 |
| 2025-08-29 | $96,718,370.49 | $37,335,236.91 | $4,490.45 |
| 2025-08-30 | $93,193,936.59 | $47,973,535.10 | $4,352.00 |
| 2025-08-31 | $94,090,439.34 | $22,890,530.85 | $4,380.54 |
| 2025-09-01 | $91,754,964.65 | $24,819,340.41 | $4,391.56 |
| 2025-09-02 | $89,307,343.96 | $37,610,765.09 | $4,289.06 |
| 2025-09-03 | $88,238,654.98 | $41,462,197.17 | $4,320.66 |
| 2025-09-04 | $89,595,369.19 | $7,160,314.96 | $4,454.37 |
| 2025-09-05 | $87,995,865.10 | $28,183,711.64 | $4,284.26 |
| 2025-09-06 | $87,420,970.26 | $34,498,874.62 | $4,288.85 |
| 2025-09-07 | $85,957,202.16 | $2,286,873.26 | $4,275.81 |
| 2025-09-08 | $89,557,720.22 | $11,856,213.28 | $4,306.90 |
| 2025-09-09 | $89,969,128.42 | $25,856,662.67 | $4,311.17 |
| 2025-09-10 | $91,252,806.07 | $28,793,533.48 | $4,306.69 |
| 2025-09-11 | $92,416,114.26 | $25,268,300.26 | $4,360.87 |
| 2025-09-12 | $94,394,894.73 | $7,589,506.86 | $4,458.23 |
| 2025-09-13 | $96,095,865.28 | $8,561,819.01 | $4,708.79 |
| 2025-09-14 | $95,155,335.83 | $24,220,967.63 | $4,656.36 |
| 2025-09-15 | $94,874,736.54 | $19,363,762.12 | $4,609.18 |
| 2025-09-16 | $97,161,073.45 | $6,289,206.34 | $4,523.94 |
| 2025-09-17 | $98,035,204.41 | $5,753,737.14 | $4,504.77 |
| 2025-09-18 | $99,246,169.50 | $39,661,217.48 | $4,578.22 |
| 2025-09-19 | $96,805,501.04 | $26,532,740.34 | $4,584.25 |
| 2025-09-20 | $93,953,691.15 | $24,538,739.81 | $4,485.99 |
| 2025-09-21 | $93,594,728.53 | $14,351,978.82 | $4,492.97 |
| 2025-09-22 | $91,564,979.95 | $3,330,086.64 | $4,455.08 |
| 2025-09-23 | $88,566,396.13 | $51,388,536.43 | $4,188.17 |
| 2025-09-24 | $89,382,739.55 | $32,852,873.41 | $4,191.21 |
| 2025-09-25 | $89,346,572.07 | $28,880,955.66 | $4,156.10 |
| 2025-09-26 | $83,324,654.55 | $18,556,288.01 | $3,872.52 |
| 2025-09-27 | $86,777,749.43 | $19,093,762.00 | $4,043.13 |
| 2025-09-28 | $86,073,255.77 | $21,955,742.70 | $4,007.85 |
| 2025-09-29 | $89,911,937.19 | $29,703,523.89 | $4,138.67 |
| 2025-09-30 | $89,906,017.57 | $7,804,678.73 | $4,220.77 |
| 2025-10-01 | $87,954,376.18 | $25,791,990.35 | $4,143.48 |
| 2025-10-02 | $89,996,644.23 | $7,343,377.98 | $4,340.07 |
| 2025-10-03 | $93,561,894.96 | $33,615,572.41 | $4,468.29 |
| 2025-10-04 | $93,788,885.80 | $10,783,436.25 | $4,521.80 |
| 2025-10-05 | $93,429,954.00 | $18,269,506.46 | $4,481.23 |
| 2025-10-06 | $93,395,988.07 | $28,888,403.63 | $4,518.12 |
| 2025-10-07 | $94,197,174.75 | $9,385,343.30 | $4,694.68 |
| 2025-10-08 | $91,808,072.93 | $39,766,371.77 | $4,414.19 |
| 2025-10-09 | $93,085,170.70 | $30,514,059.65 | $4,529.38 |
| 2025-10-10 | $90,746,586.35 | $8,396,283.05 | $4,368.68 |
| 2025-10-11 | $82,062,832.71 | $71,623,888.62 | $3,834.55 |
| 2025-10-12 | $80,887,610.23 | $52,867,122.60 | $3,752.80 |
| 2025-10-13 | $86,938,032.54 | $57,816,777.58 | $4,150.20 |
| 2025-10-14 | $86,983,295.98 | $62,262,142.67 | $4,242.66 |
| 2025-10-15 | $95,052,829.01 | $75,094,915.58 | $4,125.90 |
| 2025-10-16 | $92,322,778.52 | $20,360,223.62 | $3,984.07 |
| 2025-10-17 | $89,642,552.48 | $43,025,586.66 | $3,881.31 |
| 2025-10-18 | $87,954,328.06 | $45,536,889.02 | $3,827.86 |
| 2025-10-19 | $89,002,961.97 | $16,447,556.58 | $3,884.11 |
| 2025-10-20 | $90,256,903.70 | $8,192,261.08 | $3,983.42 |
| 2025-10-21 | $91,092,419.71 | $28,711,617.57 | $3,987.85 |
| 2025-10-22 | $88,904,969.59 | $37,370,163.79 | $3,869.90 |
| 2025-10-23 | $87,287,592.91 | $36,219,312.65 | $3,795.69 |
| 2025-10-24 | $87,310,243.70 | $25,262,722.22 | $3,856.70 |
| 2025-10-25 | $88,455,266.58 | $6,561,301.23 | $3,933.45 |
| 2025-10-26 | $89,424,409.93 | $9,666,050.56 | $3,942.28 |
| 2025-10-27 | $92,374,565.67 | $20,430,982.02 | $4,154.10 |
| 2025-10-28 | $90,659,576.16 | $26,950,358.84 | $4,109.01 |
| 2025-10-29 | $88,359,391.07 | $27,111,186.49 | $3,962.16 |
| 2025-10-30 | $86,437,252.21 | $30,909,062.93 | $3,879.31 |
| 2025-10-31 | $86,267,720.92 | $33,888,083.72 | $3,789.65 |
| 2025-11-01 | $87,213,356.57 | $27,101,294.44 | $3,846.99 |
| 2025-11-02 | $88,008,431.75 | $10,898,492.32 | $3,867.97 |
| 2025-11-03 | $89,207,655.72 | $14,969,792.82 | $3,902.53 |
| 2025-11-04 | $82,344,137.84 | $37,482,809.75 | $3,580.09 |
| 2025-11-05 | $75,629,271.15 | $49,932,030.78 | $3,296.95 |
| 2025-11-06 | $77,420,370.24 | $28,614,196.35 | $3,387.12 |
| 2025-11-07 | $74,935,402.51 | $25,782,555.39 | $3,311.44 |
| 2025-11-08 | $77,379,714.13 | $6,994,802.06 | $3,435.39 |
| 2025-11-09 | $77,261,758.79 | $18,764,769.40 | $3,394.28 |
| 2025-11-10 | $79,995,674.90 | $6,392,691.90 | $3,574.81 |
| 2025-11-11 | $81,842,394.81 | $24,907,222.15 | $3,557.03 |
| 2025-11-12 | $78,705,618.96 | $7,160,267.40 | $3,414.63 |
| 2025-11-13 | $78,074,071.19 | $31,386,488.74 | $3,391.95 |
| 2025-11-14 | $76,302,846.39 | $40,885,955.93 | $3,231.85 |
| 2025-11-15 | $73,411,500.27 | $43,358,540.19 | $3,128.58 |
| 2025-11-16 | $74,544,536.88 | $18,927,770.76 | $3,163.46 |
| 2025-11-17 | $72,646,015.56 | $24,399,954.66 | $3,100.40 |
| 2025-11-18 | $70,126,413.89 | $31,652,463.39 | $3,016.27 |
| 2025-11-19 | $71,369,506.65 | $26,480,924.62 | $3,105.32 |
| 2025-11-20 | $70,372,200.60 | $23,836,007.62 | $3,011.02 |
| 2025-11-21 | $65,808,961.99 | $25,629,514.90 | $2,830.63 |
| 2025-11-22 | $63,004,272.09 | $46,558,388.71 | $2,769.05 |
| 2025-11-23 | $63,422,676.32 | $14,140,082.93 | $2,773.67 |
| 2025-11-24 | $66,716,093.32 | $14,774,467.40 | $2,788.69 |
| 2025-11-25 | $69,176,649.96 | $7,658,382.63 | $2,953.90 |
| 2025-11-26 | $69,186,635.76 | $15,605,523.57 | $2,940.19 |
| 2025-11-27 | $70,813,460.68 | $14,604,853.01 | $3,011.41 |
| 2025-11-28 | $71,426,189.31 | $3,491,067.53 | $3,016.66 |
| 2025-11-29 | $71,220,061.47 | $13,995,389.99 | $3,034.89 |
| 2025-11-30 | $69,768,593.46 | $8,540,943.05 | $2,984.37 |
| 2025-12-01 | $70,123,626.32 | $7,281,025.26 | $2,994.90 |
| 2025-12-02 | $69,130,804.02 | $18,931,244.24 | $2,801.87 |
| 2025-12-03 | $72,646,718.43 | $16,437,021.32 | $2,998.65 |
| 2025-12-04 | $76,911,015.42 | $21,106,988.10 | $3,202.14 |
| 2025-12-05 | $75,628,944.13 | $18,987,542.30 | $3,135.32 |
| 2025-12-06 | $73,015,750.94 | $17,175,145.52 | $3,023.07 |
| 2025-12-07 | $74,282,405.75 | $7,202,704.98 | $3,045.74 |
| 2025-12-08 | $74,196,733.11 | $14,532,801.31 | $3,051.62 |
| 2025-12-09 | $75,564,043.76 | $20,800,103.63 | $3,122.95 |
| 2025-12-10 | $79,357,458.59 | $21,320,960.05 | $3,325.42 |
| 2025-12-11 | $78,416,317.22 | $20,962,570.57 | $3,324.43 |
| 2025-12-12 | $77,208,207.35 | $18,500,211.86 | $3,219.79 |
| 2025-12-13 | $74,149,475.86 | $4,853,169.65 | $3,084.14 |
| 2025-12-14 | $73,789,036.11 | $7,985,118.48 | $3,104.78 |
| 2025-12-15 | $73,418,433.31 | $3,558,537.72 | $3,064.32 |
| 2025-12-16 | $71,383,425.77 | $19,331,298.96 | $2,963.80 |
| 2025-12-17 | $71,383,188.62 | $15,024,498.51 | $2,958.43 |
| 2025-12-18 | $68,561,022.61 | $6,131,395.82 | $2,829.62 |
| 2025-12-19 | $67,987,287.81 | $16,587,991.31 | $2,821.78 |
| 2025-12-20 | $70,641,643.67 | $15,871,735.60 | $2,968.00 |
| 2025-12-21 | $70,170,063.20 | $5,834,733.38 | $2,959.46 |
| 2025-12-22 | $70,557,753.63 | $7,851,294.06 | $2,999.79 |
| 2025-12-23 | $70,665,654.39 | $15,050,878.00 | $2,999.82 |
| 2025-12-24 | $70,322,062.07 | $12,874,890.87 | $2,960.75 |
| 2025-12-25 | $69,365,068.75 | $10,692,586.07 | $2,935.45 |
| 2025-12-26 | $67,797,758.28 | $9,434,450.83 | $2,899.58 |
| 2025-12-27 | $69,136,070.14 | $11,072,587.74 | $2,916.85 |
| 2025-12-28 | $69,955,671.65 | $3,774,435.33 | $2,949.83 |
| 2025-12-29 | $70,032,143.59 | $5,510,237.74 | $2,952.00 |
| 2025-12-30 | $69,957,952.85 | $14,205,571.77 | $2,942.30 |
| 2025-12-31 | $70,732,602.70 | $9,949,336.71 | $2,969.74 |
| 2026-01-01 | $70,618,922.57 | $1,556,181.24 | $2,970.05 |
| 2026-01-02 | $70,589,952.12 | $6,861,575.08 | $2,997.35 |
| 2026-01-03 | $72,824,082.86 | $3,269,311.57 | $3,122.80 |
| 2026-01-04 | $73,043,627.50 | $7,729,461.99 | $3,114.93 |
| 2026-01-05 | $73,640,411.47 | $2,102,874.59 | $3,139.44 |
| 2026-01-06 | $74,953,045.70 | $4,460,861.31 | $3,231.76 |
| 2026-01-07 | $75,903,563.44 | $5,302,483.55 | $3,292.93 |
| 2026-01-08 | $73,468,026.74 | $4,109,067.69 | $3,164.21 |
| 2026-01-09 | $72,837,316.65 | $3,577,989.81 | $3,105.76 |
| 2026-01-10 | $73,204,862.90 | $5,964,211.64 | $3,083.11 |
| 2026-01-11 | $73,050,631.55 | $5,738,179.74 | $3,083.88 |
| 2026-01-12 | $73,443,817.09 | $8,405,924.19 | $3,112.38 |
| 2026-01-13 | $73,173,718.47 | $22,994,808.52 | $3,092.71 |
| 2026-01-14 | $77,308,020.71 | $7,572,676.85 | $3,321.71 |
| 2026-01-15 | $76,784,133.41 | $3,883,289.25 | $3,356.84 |
| 2026-01-16 | $76,149,400.79 | $16,618,758.46 | $3,314.60 |
| 2026-01-17 | $75,709,086.30 | $10,566,263.84 | $3,301.23 |
| 2026-01-18 | $76,118,788.83 | $6,073,151.98 | $3,313.78 |
| 2026-01-19 | $75,104,589.37 | $8,217,057.31 | $3,290.40 |
| 2026-01-20 | $73,158,775.34 | $17,327,295.37 | $3,191.93 |
| 2026-01-21 | $70,607,007.53 | $23,313,948.13 | $2,934.62 |
| 2026-01-22 | $70,784,360.65 | $20,437,567.23 | $2,976.43 |
| 2026-01-23 | $70,196,380.27 | $14,953,687.22 | $2,948.34 |
| 2026-01-24 | $70,050,267.35 | $2,733,507.45 | $2,951.25 |
| 2026-01-25 | $69,043,690.74 | $4,584,892.12 | $2,951.03 |
| 2026-01-26 | $66,194,232.82 | $13,374,903.00 | $2,795.30 |
| 2026-01-27 | $68,453,705.79 | $17,245,248.27 | $2,916.74 |
| 2026-01-28 | $70,776,808.85 | $14,352,098.02 | $3,017.77 |
| 2026-01-29 | $69,719,223.97 | $13,754,395.19 | $3,011.60 |
| 2026-01-30 | $65,586,861.32 | $17,942,908.07 | $2,816.20 |
| 2026-01-31 | $63,837,397.26 | $20,118,586.92 | $2,701.52 |
| 2026-02-01 | $57,270,491.44 | $25,004,603.01 | $2,445.52 |
| 2026-02-02 | $53,261,303.20 | $14,412,943.09 | $2,270.92 |
| 2026-02-03 | $54,304,287.24 | $18,971,987.25 | $2,343.35 |
| 2026-02-04 | $50,698,748.52 | $18,445,903.98 | $2,230.14 |
| 2026-02-05 | $48,180,923.38 | $17,365,010.80 | $2,150.66 |
| 2026-02-06 | $40,886,096.61 | $15,346,322.49 | $1,840.45 |
| 2026-02-07 | $44,517,427.29 | $11,823,841.16 | $2,061.46 |
| 2026-02-08 | $43,799,143.30 | $19,432,777.31 | $2,091.80 |
| 2026-02-09 | $43,596,372.02 | $8,160,697.73 | $2,094.55 |
| 2026-02-10 | $43,730,162.28 | $10,077,751.98 | $2,103.28 |
| 2026-02-11 | $42,469,443.72 | $9,207,717.76 | $2,016.03 |
| 2026-02-12 | $40,510,195.35 | $12,960,401.29 | $1,940.16 |
| 2026-02-13 | $40,472,169.66 | $8,138,407.99 | $1,942.86 |
| 2026-02-14 | $42,040,361.28 | $8,729,375.94 | $2,054.16 |
| 2026-02-15 | $43,076,900.82 | $2,067,851.23 | $2,085.41 |
| 2026-02-16 | $41,214,028.54 | $9,820,145.31 | $1,958.68 |
| 2026-02-17 | $41,180,742.21 | $7,995,089.47 | $2,001.08 |
| 2026-02-18 | $40,751,940.60 | $9,147,568.64 | $1,989.70 |
| 2026-02-19 | $39,674,198.45 | $9,531,743.88 | $1,955.84 |
| 2026-02-20 | $38,831,956.97 | $9,638,376.26 | $1,943.73 |
| 2026-02-21 | $39,124,459.44 | $9,530,208.79 | $1,967.93 |
| 2026-02-22 | $39,300,994.43 | $5,439,158.18 | $1,969.36 |
| 2026-02-23 | $38,550,887.84 | $4,838,626.84 | $1,944.06 |
| 2026-02-24 | $36,922,740.68 | $11,319,282.91 | $1,844.82 |
| 2026-02-25 | $36,674,891.26 | $9,460,677.57 | $1,852.50 |
| 2026-02-26 | $39,679,458.50 | $14,415,428.82 | $2,054.35 |
| 2026-02-27 | $39,897,415.37 | $12,568,404.84 | $2,028.68 |
| 2026-02-28 | $38,098,132.66 | $11,569,189.36 | $1,931.87 |
| 2026-03-01 | $38,681,927.05 | $13,438,549.76 | $1,969.67 |
| 2026-03-02 | $38,357,349.36 | $15,794,704.71 | $1,934.28 |
| 2026-03-03 | $39,709,537.61 | $8,269,138.90 | $2,030.77 |
| 2026-03-04 | $39,392,053.54 | $15,310,616.96 | $1,985.08 |
| 2026-03-05 | $41,115,169.21 | $20,249,942.75 | $2,129.93 |
| 2026-03-06 | $41,460,741.62 | $6,863,375.73 | $2,073.74 |
| 2026-03-07 | $39,952,033.67 | $4,735,241.40 | $1,980.09 |
| 2026-03-08 | $39,863,937.07 | $1,808,041.04 | $1,969.20 |
| 2026-03-09 | $39,016,464.32 | $8,544,169.57 | $1,931.79 |
| 2026-03-10 | $40,062,438.01 | $12,263,867.77 | $1,993.66 |
| 2026-03-11 | $41,124,195.65 | $4,608,867.69 | $2,034.80 |
| 2026-03-12 | $41,400,348.91 | $9,118,685.41 | $2,055.82 |
| 2026-03-13 | $40,691,113.20 | $9,321,657.59 | $2,068.51 |
| 2026-03-14 | $39,988,650.32 | $28,087,611.05 | $2,100.39 |
| 2026-03-15 | $40,380,086.43 | $5,090,481.74 | $2,096.50 |
| 2026-03-16 | $42,229,441.03 | $2,926,359.20 | $2,173.11 |
| 2026-03-17 | $44,644,372.04 | $16,559,472.01 | $2,359.29 |
| 2026-03-18 | $44,574,651.44 | $4,615,949.87 | $2,320.99 |
| 2026-03-19 | $43,549,573.63 | $3,257,456.82 | $2,205.14 |
| 2026-03-20 | $42,248,131.39 | $10,985,302.42 | $2,137.58 |
| 2026-03-21 | $41,899,616.31 | $11,291,665.40 | $2,142.57 |
| 2026-03-22 | $42,128,365.71 | $4,414,790.96 | $2,119.77 |
| 2026-03-23 | $41,329,440.50 | $10,284,047.04 | $2,055.60 |
| 2026-03-24 | $43,074,685.10 | $15,041,278.36 | $2,147.22 |
| 2026-03-25 | $43,949,829.67 | $4,214,677.74 | $2,157.99 |
| 2026-03-26 | $43,851,234.84 | $3,303,255.37 | $2,167.82 |
| 2026-03-27 | $42,937,452.30 | $3,561,826.19 | $2,060.98 |
| 2026-03-28 | $41,767,267.65 | $3,944,240.60 | $1,992.14 |
| 2026-03-29 | $41,208,359.00 | $4,988,416.95 | $1,996.07 |
| 2026-03-30 | $41,878,924.04 | $6,403,036.42 | $1,986.50 |
| 2026-03-31 | $42,256,814.91 | $3,949,160.60 | $2,024.16 |
| 2026-04-01 | $43,249,982.64 | $15,064,664.15 | $2,102.56 |
| 2026-04-02 | $43,683,104.94 | $13,642,154.68 | $2,143.12 |
| 2026-04-03 | $43,521,186.89 | $4,973,731.08 | $2,056.15 |
| 2026-04-04 | $43,543,901.36 | $5,709,116.09 | $2,043.14 |
| 2026-04-05 | $43,795,507.42 | $2,922,620.37 | $2,066.27 |
| 2026-04-06 | $44,642,537.07 | $7,007,265.18 | $2,105.55 |
| 2026-04-07 | $44,047,644.41 | $11,794,916.25 | $2,099.59 |
| 2026-04-08 | $46,579,357.59 | $6,307,604.88 | $2,252.34 |
| 2026-04-09 | $48,877,023.16 | $9,338,322.31 | $2,191.23 |
| 2026-04-10 | $49,205,184.55 | $11,055,684.00 | $2,183.21 |
| 2026-04-11 | $50,075,795.80 | $10,013,405.77 | $2,236.78 |
| 2026-04-12 | $51,319,745.02 | $7,918,412.24 | $2,289.22 |
| 2026-04-13 | $50,094,536.95 | $3,321,970.98 | $2,191.64 |
| 2026-04-14 | $55,350,830.39 | $5,535,725.25 | $2,372.38 |
| 2026-04-15 | $53,657,966.29 | $11,388,654.17 | $2,321.96 |
| 2026-04-16 | $54,229,387.65 | $9,564,784.15 | $2,363.55 |
| 2026-04-17 | $54,423,641.60 | $11,162,124.43 | $2,345.69 |
| 2026-04-18 | $55,862,766.81 | $5,525,795.35 | $2,421.39 |
| 2026-04-19 | $55,865,960.74 | $8,612,255.13 | $2,344.09 |
| 2026-04-20 | $53,510,071.66 | $10,694,112.66 | $2,272.87 |
| 2026-04-21 | $63,350,250.85 | $10,573,213.90 | $2,319.28 |
| 2026-04-22 | $62,022,453.82 | $14,496,838.37 | $2,329.07 |
| 2026-04-23 | $57,504,722.95 | $13,869,972.45 | $2,381.72 |
| 2026-04-24 | $53,432,135.04 | $11,822,973.11 | $2,330.19 |
| 2026-04-25 | $55,772,943.43 | $8,766,840.82 | $2,321.81 |
| 2026-04-26 | $55,775,615.41 | $3,849,732.05 | $2,318.60 |
| 2026-04-27 | $56,485,961.94 | $5,648,988.44 | $2,370.64 |
| 2026-04-28 | $54,495,652.46 | $9,314,306.99 | $2,296.63 |
| 2026-04-29 | $54,278,595.24 | $6,940,322.34 | $2,282.09 |
| 2026-04-30 | $54,588,534.26 | $10,804,519.03 | $2,250.93 |
| 2026-05-01 | $53,920,826.21 | $8,309,307.70 | $2,258.70 |
| 2026-05-02 | $52,994,539.73 | $6,066,755.43 | $2,294.69 |
| 2026-05-03 | $53,548,298.64 | $3,866,207.17 | $2,314.55 |
| 2026-05-04 | $53,314,980.04 | $5,776,502.39 | $2,323.02 |
| 2026-05-05 | $53,559,486.84 | $14,446,021.03 | $2,347.21 |
| 2026-05-06 | $53,614,505.49 | $10,528,354.14 | $2,363.82 |
| 2026-05-07 | $53,924,354.57 | $10,665,771.03 | $2,347.88 |
| 2026-05-08 | $53,433,054.67 | $4,321,586.28 | $2,291.52 |
| 2026-05-09 | $53,688,914.54 | $9,715,712.78 | $2,309.71 |
| 2026-05-10 | $54,376,386.84 | $6,007,766.34 | $2,320.37 |
| 2026-05-11 | $54,719,035.16 | $7,394,326.86 | $2,373.07 |
| 2026-05-12 | $54,436,395.76 | $7,949,655.96 | $2,337.11 |
| 2026-05-13 | $54,176,953.47 | $4,359,890.51 | $2,275.93 |
| 2026-05-14 | $54,177,009.60 | $4,768,732.80 | $2,257.64 |
| 2026-05-15 | $54,285,036.78 | $8,396,867.41 | $2,283.15 |
| 2026-05-16 | $55,152,520.74 | $9,504,355.64 | $2,231.25 |
| 2026-05-17 | $54,649,175.17 | $3,149,415.46 | $2,180.93 |
| 2026-05-18 | $52,923,623.00 | $5,146,293.14 | $2,125.31 |
| 2026-05-19 | $52,821,002.18 | $10,189,169.97 | $2,128.66 |
| 2026-05-20 | $52,857,922.44 | $4,115,116.56 | $2,112.21 |
| 2026-05-21 | $50,251,150.16 | $5,963,010.07 | $2,127.36 |
| 2026-05-22 | $50,492,085.75 | $4,314,341.33 | $2,128.15 |
| 2026-05-23 | $49,559,592.02 | $4,517,531.31 | $2,057.02 |
| 2026-05-24 | $49,253,677.51 | $6,478,466.18 | $2,119.24 |
| 2026-05-25 | $50,028,512.89 | $3,760,344.51 | $2,103.96 |
| 2026-05-26 | $49,294,303.60 | $2,631,804.59 | $2,101.65 |
| 2026-05-27 | $50,402,281.72 | $4,929,437.11 | $2,063.40 |
| 2026-05-27 | $50,820,401.98 | $4,662,699.55 | $2,061.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
