Aptos Bridged WETH (Aptos) WETH N/A
$1,912.92 0.41% (1d)
Market Overview
Aptos Bridged WETH (Aptos) current market price is $1,912.92 with a 24 hour trading volume of $3. The total available supply of Aptos Bridged WETH (Aptos) is 108 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $206.46K. The WETH price is 0.14% up in the last one hour.
The high price of the Aptos Bridged WETH (Aptos) is $1,949.91 and low price is $1,897.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Bridged WETH (Aptos) Rank
(Not Available)
Aptos Bridged WETH (Aptos) Price
$1,912.92
Market Cap
$206.46K 0.4%
Fully Diluted Valuation
$206.46K
Trading Volume(24h)
$3
Circulating Supply
108 WETH
Total Supply
108 WETH
Max Supply
(Not Available)
High(24h)
$1,949.91
Low(24h)
$1,897.35
All-time High
$4,941.98 61.29%
24 Aug 2025
All-time Low
$1,386.29 37.99%
08 Apr 2025
Cryptocurrency Aptos Bridged WETH (Aptos) Calculator
Want to convert more cryptocurrencies?
Aptos Bridged WETH (Aptos) Historical Data Chart
1h
0.14%
24h
0.41%
7d
2.48%
14d
0.42%
30d
6.56%
60d
17.6%
200d
35.82%
1y
54.76%
Aptos Bridged WETH (Aptos) Historical Data
Historical data of Aptos Bridged WETH (Aptos) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $11,394.06 | $1,593.29 |
| 2025-04-20 | $0.00 | $12,519.54 | $1,619.65 |
| 2025-04-21 | $0.00 | $88,806.74 | $1,581.94 |
| 2025-04-22 | $0.00 | $29,021.24 | $1,570.46 |
| 2025-04-23 | $0.00 | $67,499.59 | $1,759.56 |
| 2025-04-24 | $0.00 | $54,027.62 | $1,801.92 |
| 2025-04-25 | $0.00 | $29,761.44 | $1,778.06 |
| 2025-04-26 | $0.00 | $32,513.11 | $1,789.40 |
| 2025-04-27 | $0.00 | $24,010.39 | $1,820.94 |
| 2025-04-28 | $0.00 | $58,227.50 | $1,792.59 |
| 2025-04-29 | $0.00 | $38,482.64 | $1,803.37 |
| 2025-04-30 | $0.00 | $20,506.52 | $1,778.30 |
| 2025-05-01 | $0.00 | $27,757.08 | $1,793.24 |
| 2025-05-02 | $0.00 | $20,289.72 | $1,835.59 |
| 2025-05-03 | $0.00 | $17,435.27 | $1,844.58 |
| 2025-05-04 | $0.00 | $10,382.74 | $1,830.66 |
| 2025-05-05 | $0.00 | $8,841.74 | $1,818.62 |
| 2025-05-06 | $0.00 | $27,005.62 | $1,820.78 |
| 2025-05-07 | $0.00 | $25,859.88 | $1,806.61 |
| 2025-05-08 | $0.00 | $25,420.13 | $1,811.17 |
| 2025-05-09 | $0.00 | $105,132.23 | $2,187.78 |
| 2025-05-10 | $0.00 | $141,522.91 | $2,344.73 |
| 2025-05-11 | $0.00 | $85,094.37 | $2,588.53 |
| 2025-05-12 | $0.00 | $71,118.16 | $2,499.71 |
| 2025-05-13 | $0.00 | $291,531.87 | $2,488.14 |
| 2025-05-14 | $0.00 | $39,045.92 | $2,672.58 |
| 2025-05-15 | $0.00 | $99,137.84 | $2,588.30 |
| 2025-05-16 | $0.00 | $70,947.45 | $2,536.66 |
| 2025-05-17 | $0.00 | $37,886.28 | $2,553.06 |
| 2025-05-18 | $0.00 | $45,761.97 | $2,473.38 |
| 2025-05-19 | $0.00 | $84,886.97 | $2,432.55 |
| 2025-05-20 | $0.00 | $72,728.52 | $2,521.98 |
| 2025-05-21 | $0.00 | $49,149.98 | $2,514.88 |
| 2025-05-22 | $0.00 | $71,621.83 | $2,557.17 |
| 2025-05-23 | $0.00 | $60,255.68 | $2,645.36 |
| 2025-05-24 | $0.00 | $71,378.13 | $2,503.72 |
| 2025-05-25 | $0.00 | $18,874.78 | $2,540.56 |
| 2025-05-26 | $0.00 | $32,984.27 | $2,524.00 |
| 2025-05-27 | $0.00 | $50,310.55 | $2,543.67 |
| 2025-05-28 | $0.00 | $730,872.10 | $2,667.47 |
| 2025-05-29 | $0.00 | $175,678.86 | $2,681.93 |
| 2025-05-30 | $0.00 | $336,694.97 | $2,638.95 |
| 2025-05-31 | $0.00 | $802,491.60 | $2,576.81 |
| 2025-06-01 | $0.00 | $33,343.81 | $2,538.25 |
| 2025-06-02 | $0.00 | $108,091.97 | $2,540.25 |
| 2025-06-03 | $0.00 | $23,892.66 | $2,604.82 |
| 2025-06-04 | $0.00 | $21,453.10 | $2,607.33 |
| 2025-06-05 | $0.00 | $28,657.57 | $2,602.19 |
| 2025-06-06 | $0.00 | $52,284.03 | $2,410.86 |
| 2025-06-07 | $0.00 | $32,040.09 | $2,476.63 |
| 2025-06-08 | $0.00 | $11,283.76 | $2,539.50 |
| 2025-06-09 | $0.00 | $15,188.10 | $2,503.20 |
| 2025-06-10 | $0.00 | $37,171.51 | $2,685.21 |
| 2025-06-11 | $0.00 | $51,592.18 | $2,801.47 |
| 2025-06-12 | $0.00 | $55,549.59 | $2,771.13 |
| 2025-06-13 | $0.00 | $49,294.45 | $2,655.01 |
| 2025-06-14 | $0.00 | $69,956.52 | $2,573.03 |
| 2025-06-15 | $0.00 | $18,234.71 | $2,526.60 |
| 2025-06-16 | $0.00 | $16,419.15 | $2,544.23 |
| 2025-06-17 | $0.00 | $46,157.10 | $2,574.52 |
| 2025-06-18 | $0.00 | $48,441.56 | $2,513.13 |
| 2025-06-19 | $0.00 | $42,284.50 | $2,513.07 |
| 2025-06-20 | $0.00 | $16,618.88 | $2,535.91 |
| 2025-06-21 | $0.00 | $46,118.93 | $2,406.32 |
| 2025-06-22 | $0.00 | $83,782.52 | $2,258.63 |
| 2025-06-23 | $0.00 | $46,909.48 | $2,228.83 |
| 2025-06-24 | $0.00 | $66,944.93 | $2,422.19 |
| 2025-06-25 | $0.00 | $77,158.19 | $2,432.06 |
| 2025-06-26 | $0.00 | $40,364.37 | $2,414.86 |
| 2025-06-27 | $0.00 | $42,505.44 | $2,421.86 |
| 2025-06-28 | $0.00 | $35,400.16 | $2,427.05 |
| 2025-06-29 | $0.00 | $6,325.25 | $2,434.35 |
| 2025-06-30 | $0.00 | $20,095.28 | $2,501.80 |
| 2025-07-01 | $0.00 | $24,774.23 | $2,484.73 |
| 2025-07-02 | $0.00 | $19,170.33 | $2,396.01 |
| 2025-07-03 | $0.00 | $50,023.50 | $2,567.74 |
| 2025-07-04 | $0.00 | $25,114.61 | $2,597.74 |
| 2025-07-05 | $0.00 | $22,139.06 | $2,516.89 |
| 2025-07-06 | $0.00 | $8,477.62 | $2,514.47 |
| 2025-07-07 | $0.00 | $20,806.99 | $2,572.96 |
| 2025-07-08 | $0.00 | $19,866.15 | $2,542.46 |
| 2025-07-09 | $0.00 | $17,174.27 | $2,601.98 |
| 2025-07-10 | $0.00 | $44,809.77 | $2,748.02 |
| 2025-07-11 | $0.00 | $22,673.56 | $2,930.02 |
| 2025-07-12 | $0.00 | $32,904.30 | $2,947.19 |
| 2025-07-13 | $0.00 | $22,572.48 | $2,935.72 |
| 2025-07-14 | $0.00 | $51,387.57 | $2,964.07 |
| 2025-07-15 | $0.00 | $18,245.16 | $2,970.58 |
| 2025-07-16 | $0.00 | $25,976.33 | $3,101.05 |
| 2025-07-17 | $0.00 | $45,806.77 | $3,328.27 |
| 2025-07-18 | $0.00 | $48,299.58 | $3,427.17 |
| 2025-07-19 | $0.00 | $51,454.59 | $3,485.22 |
| 2025-07-20 | $0.00 | $14,890.65 | $3,538.29 |
| 2025-07-21 | $0.00 | $49,849.71 | $3,702.63 |
| 2025-07-22 | $0.00 | $46,543.51 | $3,686.96 |
| 2025-07-23 | $0.00 | $67,504.60 | $3,733.24 |
| 2025-07-24 | $0.00 | $10,102.71 | $3,589.51 |
| 2025-07-25 | $0.00 | $34,976.99 | $3,700.98 |
| 2025-07-26 | $0.00 | $22,815.39 | $3,699.64 |
| 2025-07-27 | $0.00 | $10,529.46 | $3,715.63 |
| 2025-07-28 | $0.00 | $13,597.05 | $3,822.25 |
| 2025-07-29 | $0.00 | $37,112.77 | $3,774.25 |
| 2025-07-30 | $0.00 | $13,340.57 | $3,783.45 |
| 2025-07-31 | $0.00 | $34,844.31 | $3,805.75 |
| 2025-08-01 | $0.00 | $14,873.12 | $3,650.86 |
| 2025-08-02 | $0.00 | $55,774.75 | $3,471.34 |
| 2025-08-03 | $0.00 | $18,601.40 | $3,419.49 |
| 2025-08-04 | $0.00 | $57,873.92 | $3,451.02 |
| 2025-08-05 | $0.00 | $34,203.47 | $3,671.85 |
| 2025-08-06 | $0.00 | $54,718.25 | $3,605.86 |
| 2025-08-07 | $0.00 | $7,236.61 | $3,656.19 |
| 2025-08-08 | $0.00 | $38,350.51 | $3,889.03 |
| 2025-08-09 | $0.00 | $37,955.32 | $3,986.87 |
| 2025-08-10 | $0.00 | $109,666.74 | $4,241.21 |
| 2025-08-11 | $0.00 | $39,632.26 | $4,236.75 |
| 2025-08-12 | $0.00 | $73,326.83 | $4,203.20 |
| 2025-08-13 | $0.00 | $87,586.96 | $4,576.48 |
| 2025-08-14 | $0.00 | $79,606.60 | $4,744.66 |
| 2025-08-15 | $0.00 | $72,829.90 | $4,554.57 |
| 2025-08-16 | $0.00 | $45,363.62 | $4,421.65 |
| 2025-08-17 | $0.00 | $39,272.92 | $4,420.41 |
| 2025-08-18 | $0.00 | $15,701.45 | $4,486.61 |
| 2025-08-19 | $0.00 | $43,723.84 | $4,325.55 |
| 2025-08-20 | $0.00 | $41,682.14 | $4,091.12 |
| 2025-08-21 | $0.00 | $28,584.11 | $4,314.08 |
| 2025-08-22 | $0.00 | $15,432.32 | $4,214.73 |
| 2025-08-23 | $0.00 | $142,486.52 | $4,770.34 |
| 2025-08-24 | $0.00 | $49,373.64 | $4,752.17 |
| 2025-08-25 | $0.00 | $56,334.61 | $4,777.55 |
| 2025-08-26 | $0.00 | $35,635.89 | $4,380.50 |
| 2025-08-27 | $0.00 | $41,375.41 | $4,598.78 |
| 2025-08-28 | $0.00 | $41,506.14 | $4,495.96 |
| 2025-08-29 | $0.00 | $26,983.72 | $4,492.97 |
| 2025-08-30 | $0.00 | $26,511.49 | $4,360.34 |
| 2025-08-31 | $0.00 | $3,848.21 | $4,359.75 |
| 2025-09-01 | $0.00 | $17,051.92 | $4,394.21 |
| 2025-09-02 | $0.00 | $28,434.72 | $4,309.05 |
| 2025-09-03 | $0.00 | $29,789.89 | $4,314.41 |
| 2025-09-04 | $0.00 | $13,753.33 | $4,425.18 |
| 2025-09-05 | $0.00 | $16,121.71 | $4,277.19 |
| 2025-09-06 | $0.00 | $30,609.47 | $4,299.93 |
| 2025-09-07 | $0.00 | $8,193.96 | $4,274.29 |
| 2025-09-08 | $0.00 | $6,098.54 | $4,302.19 |
| 2025-09-09 | $0.00 | $30,268.05 | $4,298.12 |
| 2025-09-10 | $0.00 | $159,217.42 | $4,285.47 |
| 2025-09-11 | $0.00 | $19,202.63 | $4,342.85 |
| 2025-09-12 | $0.00 | $32,983.56 | $4,421.81 |
| 2025-09-13 | $0.00 | $32,737.77 | $4,660.01 |
| 2025-09-14 | $0.00 | $22,050.38 | $4,610.90 |
| 2025-09-15 | $0.00 | $49,251.20 | $4,538.83 |
| 2025-09-16 | $0.00 | $5,973.28 | $4,509.58 |
| 2025-09-17 | $0.00 | $4,692.56 | $4,505.96 |
| 2025-09-18 | $0.00 | $9,314.24 | $4,564.72 |
| 2025-09-19 | $0.00 | $16,074.89 | $4,563.02 |
| 2025-09-20 | $0.00 | $6,778.03 | $4,494.50 |
| 2025-09-21 | $0.00 | $5,329.38 | $4,493.92 |
| 2025-09-22 | $0.00 | $38,151.29 | $4,255.02 |
| 2025-09-23 | $0.00 | $24,327.35 | $4,171.43 |
| 2025-09-24 | $0.00 | $18,222.56 | $4,165.00 |
| 2025-09-25 | $0.00 | $27,438.81 | $4,150.04 |
| 2025-09-26 | $0.00 | $49,872.10 | $3,869.37 |
| 2025-09-27 | $0.00 | $20,951.11 | $3,997.63 |
| 2025-09-28 | $0.00 | $8,255.27 | $4,017.46 |
| 2025-09-29 | $0.00 | $17,261.16 | $4,120.03 |
| 2025-09-30 | $0.00 | $17,073.82 | $4,203.10 |
| 2025-10-01 | $0.00 | $15,156.19 | $4,149.15 |
| 2025-10-02 | $0.00 | $27,907.82 | $4,346.38 |
| 2025-10-03 | $0.00 | $20,532.22 | $4,461.68 |
| 2025-10-04 | $0.00 | $12,688.75 | $4,504.54 |
| 2025-10-05 | $0.00 | $10,064.03 | $4,412.70 |
| 2025-10-06 | $0.00 | $24,728.36 | $4,461.13 |
| 2025-10-07 | $0.00 | $6,765.70 | $4,652.66 |
| 2025-10-08 | $0.00 | $18,587.12 | $4,510.50 |
| 2025-10-09 | $0.00 | $13,469.28 | $4,456.72 |
| 2025-10-10 | $0.00 | $12,757.11 | $4,362.14 |
| 2025-10-11 | $0.00 | $77,694.98 | $3,730.29 |
| 2025-10-12 | $0.00 | $53,153.96 | $3,753.66 |
| 2025-10-13 | $0.00 | $52,500.10 | $4,061.55 |
| 2025-10-14 | $0.00 | $26,014.08 | $4,216.84 |
| 2025-10-15 | $0.00 | $14,961.07 | $4,084.21 |
| 2025-10-16 | $0.00 | $40,265.29 | $3,986.23 |
| 2025-10-17 | $0.00 | $13,497.50 | $3,908.78 |
| 2025-10-18 | $0.00 | $15,286.79 | $3,858.76 |
| 2025-10-19 | $0.00 | $6,540.95 | $3,880.61 |
| 2025-10-20 | $0.00 | $11,348.63 | $3,950.04 |
| 2025-10-21 | $0.00 | $11,428.78 | $3,976.40 |
| 2025-10-22 | $0.00 | $7,778.05 | $3,951.02 |
| 2025-10-23 | $0.00 | $17,002.86 | $3,867.29 |
| 2025-10-24 | $0.00 | $7,529.14 | $3,824.39 |
| 2025-10-25 | $0.00 | $6,767.82 | $3,889.47 |
| 2025-10-26 | $0.00 | $6,204.22 | $3,939.51 |
| 2025-10-27 | $0.00 | $7,917.85 | $4,015.98 |
| 2025-10-28 | $0.00 | $10,685.76 | $4,107.81 |
| 2025-10-29 | $0.00 | $6,511.21 | $4,025.27 |
| 2025-10-30 | $0.00 | $14,741.76 | $3,946.84 |
| 2025-10-31 | $0.00 | $44,947.58 | $3,708.70 |
| 2025-11-01 | $0.00 | $10,756.78 | $3,795.91 |
| 2025-11-02 | $0.00 | $15,517.81 | $3,772.36 |
| 2025-11-03 | $0.00 | $13,091.82 | $3,849.46 |
| 2025-11-04 | $0.00 | $23,013.85 | $3,565.37 |
| 2025-11-05 | $0.00 | $54,934.79 | $3,182.28 |
| 2025-11-06 | $0.00 | $41,440.06 | $3,411.49 |
| 2025-11-07 | $0.00 | $34,393.14 | $3,304.91 |
| 2025-11-08 | $0.00 | $28,839.99 | $3,374.18 |
| 2025-11-09 | $0.00 | $11,184.87 | $3,411.46 |
| 2025-11-10 | $0.00 | $14,162.51 | $3,522.04 |
| 2025-11-11 | $0.00 | $10,569.99 | $3,570.09 |
| 2025-11-12 | $0.00 | $10,836.34 | $3,460.72 |
| 2025-11-13 | $0.00 | $13,771.12 | $3,413.78 |
| 2025-11-14 | $0.00 | $22,145.85 | $3,217.33 |
| 2025-11-15 | $0.00 | $24,378.92 | $3,130.18 |
| 2025-11-16 | $0.00 | $4,397.41 | $3,120.87 |
| 2025-11-17 | $0.00 | $40,259.53 | $3,053.59 |
| 2025-11-18 | $0.00 | $29,866.78 | $2,986.74 |
| 2025-11-19 | $0.00 | $70,547.88 | $3,086.46 |
| 2025-11-20 | $0.00 | $47,790.92 | $2,990.59 |
| 2025-11-21 | $0.00 | $22,951.08 | $2,824.22 |
| 2025-11-22 | $0.00 | $41,351.87 | $2,681.57 |
| 2025-11-23 | $0.00 | $7,893.93 | $2,733.26 |
| 2025-11-24 | $0.00 | $6,272.46 | $2,803.74 |
| 2025-11-25 | $0.00 | $13,275.51 | $2,929.19 |
| 2025-11-26 | $0.00 | $7,051.36 | $2,899.69 |
| 2025-11-27 | $0.00 | $5,719.80 | $2,952.61 |
| 2025-11-28 | $0.00 | $6,546.26 | $2,991.65 |
| 2025-11-29 | $0.00 | $7,105.47 | $3,027.57 |
| 2025-11-30 | $0.00 | $3,812.83 | $2,987.38 |
| 2025-12-01 | $0.00 | $4,681.49 | $2,983.50 |
| 2025-12-02 | $0.00 | $17,872.79 | $2,807.38 |
| 2025-12-03 | $0.00 | $10,814.72 | $2,949.52 |
| 2025-12-04 | $0.00 | $14,337.89 | $3,125.75 |
| 2025-12-05 | $0.00 | $5,511.30 | $3,133.30 |
| 2025-12-06 | $0.00 | $9,418.01 | $3,066.91 |
| 2025-12-07 | $0.00 | $3,088.26 | $3,063.07 |
| 2025-12-08 | $0.00 | $8,756.03 | $3,042.28 |
| 2025-12-09 | $0.00 | $10,851.93 | $3,125.24 |
| 2025-12-10 | $0.00 | $14,752.99 | $3,312.37 |
| 2025-12-11 | $0.00 | $16,145.20 | $3,319.76 |
| 2025-12-12 | $0.00 | $10,804.96 | $3,216.90 |
| 2025-12-13 | $0.00 | $7,750.22 | $3,113.73 |
| 2025-12-14 | $0.00 | $4,524.35 | $3,107.91 |
| 2025-12-15 | $0.00 | $5,341.24 | $3,058.21 |
| 2025-12-16 | $0.00 | $13,552.61 | $2,981.61 |
| 2025-12-17 | $0.00 | $5,040.86 | $2,951.64 |
| 2025-12-18 | $0.00 | $12,987.13 | $2,844.37 |
| 2025-12-19 | $0.00 | $13,441.31 | $2,863.82 |
| 2025-12-20 | $0.00 | $9,112.80 | $2,953.77 |
| 2025-12-21 | $0.00 | $3,984.30 | $2,962.95 |
| 2025-12-22 | $0.00 | $3,267.69 | $2,952.05 |
| 2025-12-23 | $0.00 | $9,440.84 | $3,014.49 |
| 2025-12-24 | $0.00 | $5,405.25 | $2,960.44 |
| 2025-12-25 | $0.00 | $3,244.52 | $2,962.93 |
| 2025-12-26 | $0.00 | $6,076.15 | $2,895.53 |
| 2025-12-27 | $0.00 | $2,633.20 | $2,937.60 |
| 2025-12-28 | $0.00 | $10,417.33 | $2,910.20 |
| 2025-12-29 | $0.00 | $1,573.78 | $2,920.06 |
| 2025-12-30 | $1,110,355.32 | $7,147.25 | $2,951.45 |
| 2025-12-31 | $1,108,149.71 | $2,496.58 | $2,951.49 |
| 2026-01-01 | $1,114,466.20 | $3,717.69 | $2,964.97 |
| 2026-01-02 | $1,146,050.29 | $7,212.90 | $3,041.89 |
| 2026-01-03 | $1,152,096.57 | $4,482.28 | $3,064.55 |
| 2026-01-04 | $1,151,511.33 | $3,186.63 | $3,069.72 |
| 2026-01-05 | $1,154,164.08 | $3,494.71 | $3,121.54 |
| 2026-01-06 | $1,163,764.21 | $4,274.20 | $3,170.26 |
| 2026-01-07 | $1,201,663.79 | $9,487.78 | $3,262.96 |
| 2026-01-08 | $1,174,098.18 | $10,103.81 | $3,184.01 |
| 2026-01-09 | $1,152,666.74 | $4,760.60 | $3,129.85 |
| 2026-01-10 | $1,147,774.74 | $2,941.28 | $3,105.47 |
| 2026-01-11 | $1,143,550.26 | $555.69 | $3,095.97 |
| 2026-01-12 | $1,144,807.07 | $1,946.70 | $3,098.97 |
| 2026-01-13 | $1,148,346.56 | $4,794.97 | $3,109.58 |
| 2026-01-14 | $1,172,526.18 | $6,398.09 | $3,176.24 |
| 2026-01-15 | $1,222,328.37 | $10,853.24 | $3,327.20 |
| 2026-01-16 | $1,206,505.86 | $3,925.51 | $3,290.82 |
| 2026-01-17 | $1,206,291.94 | $1,557.41 | $3,284.58 |
| 2026-01-18 | $1,205,904.67 | $2,756.60 | $3,283.66 |
| 2026-01-19 | $1,213,859.55 | $10,374.43 | $3,308.10 |
| 2026-01-20 | $1,184,664.51 | $7,716.04 | $3,224.87 |
| 2026-01-21 | $1,123,690.78 | $13,694.26 | $3,039.99 |
| 2026-01-22 | $1,102,647.00 | $10,336.27 | $2,975.32 |
| 2026-01-23 | $1,105,364.48 | $1,008.58 | $2,987.25 |
| 2026-01-24 | $1,091,029.51 | $4,626.77 | $2,942.57 |
| 2026-01-25 | $1,092,834.24 | $641.90 | $2,948.13 |
| 2026-01-26 | $1,056,407.53 | $8,680.62 | $2,842.36 |
| 2026-01-27 | $1,073,320.05 | $5,233.87 | $2,888.42 |
| 2026-01-28 | $1,103,546.40 | $4,999.93 | $2,976.07 |
| 2026-01-29 | $1,113,999.74 | $3,399.52 | $3,011.72 |
| 2026-01-30 | $1,056,606.00 | $11,797.85 | $2,841.23 |
| 2026-01-31 | $1,012,625.06 | $13,915.25 | $2,713.39 |
| 2026-02-01 | $896,827.26 | $66,676.07 | $2,399.48 |
| 2026-02-02 | $853,000.43 | $15,131.89 | $2,285.29 |
| 2026-02-03 | $871,631.55 | $24,222.74 | $2,334.17 |
| 2026-02-04 | $826,145.02 | $15,172.66 | $2,201.28 |
| 2026-02-05 | $804,905.20 | $14,105.24 | $2,142.31 |
| 2026-02-06 | $752,437.83 | $29,365.77 | $1,868.92 |
| 2026-02-07 | $805,610.29 | $38,558.30 | $2,026.78 |
| 2026-02-08 | $815,323.01 | $7,658.11 | $2,053.80 |
| 2026-02-09 | $838,330.55 | $7,362.82 | $2,118.48 |
| 2026-02-10 | $822,095.40 | $13,936.52 | $2,078.83 |
| 2026-02-11 | $806,886.23 | $5,081.94 | $2,033.14 |
| 2026-02-12 | $777,684.78 | $12,282.49 | $1,952.33 |
| 2026-02-13 | $777,326.08 | $4,667.74 | $1,950.40 |
| 2026-02-14 | $802,896.62 | $7,797.62 | $2,024.66 |
| 2026-02-15 | $809,945.59 | $9,567.89 | $2,041.38 |
| 2026-02-16 | $789,465.92 | $8,688.66 | $1,985.74 |
| 2026-02-17 | $775,346.03 | $6,607.04 | $1,950.15 |
| 2026-02-18 | $781,984.91 | $4,833.13 | $1,966.78 |
| 2026-02-19 | $794,754.25 | $2,523.30 | $1,974.58 |
| 2026-02-20 | $783,426.56 | $4,029.90 | $1,944.33 |
| 2026-02-21 | $787,732.39 | $3,207.78 | $1,955.79 |
| 2026-02-22 | $785,410.18 | $1,695.30 | $1,949.48 |
| 2026-02-23 | $782,889.28 | $2,663.22 | $1,944.27 |
| 2026-02-24 | $758,430.02 | $10,028.68 | $1,875.46 |
| 2026-02-25 | $747,626.63 | $2,943.38 | $1,845.31 |
| 2026-02-26 | $841,680.80 | $2,748.28 | $2,099.56 |
| 2026-02-27 | $816,763.47 | $2,567.17 | $2,034.38 |
| 2026-02-28 | $780,832.83 | $1,512.04 | $1,942.91 |
| 2026-03-01 | $817,074.54 | $2,945.82 | $2,025.21 |
| 2026-03-02 | $796,346.50 | $2,934.77 | $1,971.58 |
| 2026-03-03 | $817,968.55 | $2,273.33 | $2,035.56 |
| 2026-03-04 | $805,292.43 | $3,782.70 | $2,007.50 |
| 2026-03-05 | $789,075.29 | $385.55 | $1,975.66 |
| 2026-03-06 | $841,453.37 | $302.03 | $2,104.90 |
| 2026-03-07 | $806,415.47 | $314.46 | $2,005.39 |
| 2026-03-08 | $792,883.72 | $98.89 | $1,971.85 |
| 2026-03-09 | $790,357.69 | $838.79 | $1,962.31 |
| 2026-03-10 | $794,476.10 | $1,167.82 | $2,002.33 |
| 2026-03-11 | $809,038.83 | $231.39 | $2,043.22 |
| 2026-03-12 | $816,844.39 | $90.61 | $2,064.20 |
| 2026-03-13 | $816,140.56 | $202.57 | $2,061.14 |
| 2026-03-14 | $840,996.56 | $308.69 | $2,134.01 |
| 2026-03-15 | $824,441.20 | $73.89 | $2,087.09 |
| 2026-03-16 | $844,061.27 | $306.53 | $2,112.16 |
| 2026-03-17 | $917,167.13 | $360.01 | $2,350.94 |
| 2026-03-18 | $912,220.56 | $76.08 | $2,335.63 |
| 2026-03-19 | $861,999.39 | $189.55 | $2,193.10 |
| 2026-03-20 | $842,129.11 | $123.53 | $2,137.81 |
| 2026-03-21 | $846,494.78 | $145.04 | $2,148.47 |
| 2026-03-22 | $847,462.26 | $32.47 | $2,150.67 |
| 2026-03-23 | $823,559.80 | $180.00 | $2,084.76 |
| 2026-03-24 | $849,521.53 | $1,063.45 | $2,161.17 |
| 2026-03-25 | $859,844.93 | $1,111.05 | $2,185.44 |
| 2026-03-26 | $842,193.44 | $235.74 | $2,138.39 |
| 2026-03-27 | $828,741.62 | $187.19 | $2,084.68 |
| 2026-03-28 | $790,773.06 | $232.75 | $1,989.20 |
| 2026-03-29 | $777,705.46 | $136.92 | $1,960.22 |
| 2026-03-30 | $786,093.89 | $196.33 | $1,978.12 |
| 2026-03-31 | $756,970.66 | $476.49 | $1,915.81 |
| 2026-04-01 | $814,371.65 | $2,991.52 | $2,060.05 |
| 2026-04-02 | $829,894.28 | $1,709.61 | $2,107.52 |
| 2026-04-03 | $810,909.38 | $5,541.53 | $2,052.31 |
| 2026-04-04 | $810,345.85 | $591.21 | $2,049.89 |
| 2026-04-05 | $812,235.84 | $541.87 | $2,056.43 |
| 2026-04-06 | $813,049.37 | $6,086.35 | $2,063.31 |
| 2026-04-07 | $838,303.03 | $1,199.68 | $2,102.62 |
| 2026-04-08 | $866,781.89 | $1,694.52 | $2,204.50 |
| 2026-04-09 | $862,181.45 | $6,707.31 | $2,200.59 |
| 2026-04-10 | $866,054.20 | $994.10 | $2,191.22 |
| 2026-04-11 | $877,221.78 | $4,506.29 | $2,241.28 |
| 2026-04-12 | $895,681.10 | $4,643.20 | $2,294.51 |
| 2026-04-13 | $858,057.90 | $5,455.58 | $2,189.62 |
| 2026-04-14 | $904,742.77 | $10,458.24 | $2,322.28 |
| 2026-04-15 | $905,962.14 | $5,497.57 | $2,322.85 |
| 2026-04-16 | $906,731.82 | $3,779.81 | $2,328.42 |
| 2026-04-17 | $957,273.94 | $4,847.26 | $2,372.40 |
| 2026-04-18 | $920,068.33 | $2,484.87 | $2,366.11 |
| 2026-04-18 | $898,901.79 | $576.22 | $2,308.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
