• Cryptos 21642
  • Exchanges 1501
  • Market Cap $2.88T 3.32%
  • 24h Vol $67.44B
  • Dominance BTC 58.8% ETH 11.4%

LeverUp MON Live Price Update & Market Capitalization

LeverUp MON LVMON #2433

$0.0276 4.42% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

LeverUp MON current market price is $0.0276 with a 24 hour trading volume of $88,025. The total available supply of LeverUp MON is 74.15M LVMON. It has secured Rank 2433 in the cryptocurrency market with a marketcap of $2,038.83K. The LVMON price is 1.93% down in the last one hour.

The high price of the LeverUp MON is $0.0286 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LeverUp MON (LVMON)
Sell LeverUp MON (LVMON)
LeverUp MON Rank

2433

LeverUp MON Price

$0.0276

Market Cap

$2,038.83K 6.91%

Fully Diluted Valuation

$2,038.83K

Trading Volume(24h)

$88,025

Circulating Supply

73.73M LVMON

Total Supply

74.15M LVMON

Max Supply

(Not Available)

High(24h)

$0.0286

Low(24h)

$0.0257

All-time High

$0.0380 27.27%
16 Apr 2026

All-time Low

$0.001342 1957.88%
07 May 2026

Cryptocurrency LeverUp MON Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LeverUp MON Historical Data Chart

1h

1.93%

24h

4.42%

7d

10.22%

14d

20.99%

30d

2.76%

60d

33.62%

200d

0%

1y

0%

LeverUp MON Historical Data

Historical data of LeverUp MON past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-26$0.00$1,906.15$0.02
2026-03-27$0.00$2,054.49$0.02
2026-03-28$543,877.59$247.99$0.02
2026-03-29$564,862.82$953.27$0.02
2026-03-30$536,081.35$11.75$0.02
2026-03-31$540,561.42$45.22$0.02
2026-04-01$596,764.35$3,565.36$0.02
2026-04-02$575,374.68$4,302.31$0.02
2026-04-03$593,903.41$4,652.11$0.02
2026-04-04$646,240.38$4,548.41$0.03
2026-04-05$644,955.14$157.87$0.03
2026-04-06$671,642.70$3,866.89$0.03
2026-04-07$634,991.44$3,729.22$0.03
2026-04-08$709,774.60$34.76$0.03
2026-04-09$721,675.61$7,136.39$0.03
2026-04-10$763,308.56$335.04$0.03
2026-04-11$801,660.04$15,727.03$0.03
2026-04-12$820,240.88$10,891.08$0.04
2026-04-13$737,461.14$354.06$0.03
2026-04-14$812,655.47$69.20$0.04
2026-04-15$814,573.95$22,684.21$0.04
2026-04-16$836,860.24$2,106.05$0.04
2026-04-17$804,934.03$5,502.01$0.03
2026-04-18$1,298,962.08$31.21$0.03
2026-04-19$1,230,293.01$10,680.58$0.03
2026-04-20$1,131,450.98$6,457.82$0.03
2026-04-21$1,196,098.88$8,900.86$0.03
2026-04-22$1,232,154.86$8,779.82$0.03
2026-04-23$1,269,260.69$4,343.35$0.03
2026-04-24$1,221,880.73$7,717.55$0.03
2026-04-25$1,153,632.94$9,341.63$0.03
2026-04-26$1,189,219.71$4,706.78$0.03
2026-04-27$1,218,729.00$98.68$0.03
2026-04-28$1,142,434.46$1,283.62$0.03
2026-04-29$1,111,228.17$4,752.92$0.03
2026-04-30$1,048,086.09$12,928.18$0.03
2026-05-01$1,277,547.07$53.67$0.03
2026-05-02$1,403,386.33$7,976.17$0.03
2026-05-03$1,427,301.31$13,120.69$0.03
2026-05-04$1,387,453.51$138.68$0.03
2026-05-05$1,429,427.06$5,941.26$0.03
2026-05-06$1,481,504.04$7,014.45$0.03
2026-05-07$1,523,196.24$11,282.21$0.03
2026-05-08$1,539,091.26$19,830.58$0.03
2026-05-09$1,636,399.97$1,186.42$0.03
2026-05-10$1,635,371.92$20,370.25$0.03
2026-05-11$1,710,431.32$3,051.31$0.04
2026-05-12$1,639,374.22$3,726.49$0.03
2026-05-13$1,483,132.41$14,003.14$0.03
2026-05-14$1,462,400.17$17,500.88$0.03
2026-05-15$1,460,099.39$4,473.32$0.03
2026-05-16$1,438,601.78$10,674.20$0.03
2026-05-17$1,415,423.37$3,940.34$0.03
2026-05-18$1,400,805.19$488.25$0.03
2026-05-19$1,388,906.35$1,752.36$0.03
2026-05-20$1,341,662.95$1,299.30$0.03
2026-05-21$1,395,342.55$2,316.41$0.03
2026-05-22$1,491,164.16$13.90$0.03
2026-05-23$1,372,559.59$1,250.19$0.03
2026-05-24$1,351,304.45$10.42$0.03
2026-05-25$1,314,771.72$6,539.79$0.02
2026-05-26$1,374,554.33$3,876.28$0.03
2026-05-27$1,322,980.41$3,784.29$0.02
2026-05-28$1,255,086.66$5,014.35$0.02
2026-05-29$1,266,386.83$3,121.26$0.02
2026-05-30$1,238,160.21$1,776.65$0.02
2026-05-31$1,239,466.93$1,262.26$0.02
2026-06-01$1,286,131.54$2,480.91$0.02
2026-06-02$1,195,455.13$1,883.01$0.02
2026-06-03$1,096,366.64$4,749.44$0.02
2026-06-04$1,164,740.26$26,925.34$0.02
2026-06-05$1,274,343.46$17,889.90$0.02
2026-06-06$1,285,335.27$91,064.01$0.02
2026-06-07$1,294,323.49$30,479.72$0.02
2026-06-08$1,363,792.76$12,303.90$0.02
2026-06-09$1,297,554.65$4,130.35$0.02
2026-06-10$1,327,516.75$5,340.70$0.02
2026-06-11$1,316,470.47$1,019.49$0.02
2026-06-12$1,364,790.09$12,619.78$0.02
2026-06-13$1,333,820.31$1,206.65$0.02
2026-06-14$1,375,475.49$1,915.83$0.02
2026-06-15$1,419,766.82$784.09$0.02
2026-06-16$1,484,738.48$3,695.10$0.02
2026-06-17$1,506,869.67$120.55$0.02
2026-06-18$1,428,639.81$5,658.16$0.02
2026-06-19$1,391,502.74$22,569.19$0.02
2026-06-20$1,361,221.73$2,148.20$0.02
2026-06-21$1,391,768.01$9,954.34$0.02
2026-06-22$1,415,230.98$3,140.19$0.02
2026-06-23$1,402,972.58$1,891.87$0.02
2026-06-24$1,365,640.49$10,688.75$0.02
2026-06-25$1,355,089.47$28,729.62$0.02
2026-06-26$1,318,364.25$2,353.94$0.02
2026-06-27$1,335,907.27$372.57$0.02
2026-06-28$1,302,611.83$2,311.29$0.02
2026-06-29$1,288,773.66$13.92$0.02
2026-06-30$1,310,119.30$291.88$0.02
2026-07-01$1,270,985.97$406.60$0.02
2026-07-02$1,391,367.65$3,167.75$0.02
2026-07-03$1,393,970.96$2,193.69$0.02
2026-07-04$1,419,045.47$3,688.38$0.02
2026-07-05$1,464,154.18$1,619.02$0.02
2026-07-06$1,522,648.50$765.58$0.02
2026-07-07$1,769,910.95$20,825.73$0.03
2026-07-08$1,711,461.53$10,986.50$0.02
2026-07-09$1,597,769.01$13,723.31$0.02
2026-07-10$1,598,826.32$1,438.47$0.02
2026-07-11$1,585,452.66$452.90$0.02
2026-07-12$1,594,175.06$2,442.50$0.02
2026-07-13$1,590,639.01$119.90$0.02
2026-07-14$1,560,760.57$5,395.81$0.02
2026-07-15$1,589,261.22$735.28$0.02
2026-07-16$1,552,011.48$2,815.52$0.02
2026-07-17$1,500,811.22$3,886.36$0.02
2026-07-18$1,523,396.58$2,358.89$0.02
2026-07-19$1,502,739.27$2,828.83$0.02
2026-07-20$1,506,551.67$382.12$0.02
2026-07-21$1,618,346.08$2.08$0.02
2026-07-22$1,619,958.99$13,736.98$0.02
2026-07-23$1,626,786.42$2,058.94$0.02
2026-07-24$1,573,177.68$232.72$0.02
2026-07-25$1,537,279.08$821.55$0.02
2026-07-26$1,452,518.90$1,157.19$0.02
2026-07-27$1,495,275.47$1,504.28$0.02
2026-07-28$1,417,239.03$341.98$0.02
2026-07-29$1,497,591.00$194.04$0.02
2026-07-30$1,466,610.70$493.79$0.02
2026-07-31$1,509,915.02$2,816.46$0.02
2026-08-01$1,448,737.93$682.33$0.02
2026-08-02$1,433,780.53$185.84$0.02
2026-08-03$1,476,582.91$356.78$0.02
2026-08-04$1,523,633.97$3,845.19$0.02
2026-08-05$1,446,962.49$4,166.73$0.02
2026-08-06$1,524,234.25$307.28$0.02
2026-08-07$1,491,088.93$391.36$0.02
2026-08-08$1,523,886.12$776.82$0.02
2026-08-09$1,525,011.63$59.90$0.02
2026-08-10$1,542,551.80$3,297.03$0.02
2026-08-11$1,595,630.75$5,213.48$0.02
2026-08-12$1,562,592.07$1,053.09$0.02
2026-08-13$1,600,835.85$1,760.43$0.02
2026-08-14$1,579,170.94$5,201.73$0.02
2026-08-15$1,545,305.68$588.60$0.02
2026-08-16$1,533,482.98$2,628.83$0.02
2026-08-17$1,483,636.01$1,233.13$0.02
2026-08-18$1,596,612.17$2,365.07$0.02
2026-08-19$1,615,664.92$17,893.19$0.02
2026-08-20$1,709,362.64$5,687.44$0.02
2026-08-21$2,104,261.88$55,076.04$0.03
2026-08-22$2,269,186.26$29,313.93$0.03
2026-08-23$2,220,994.29$29,520.70$0.03
2026-08-24$2,389,227.32$6,519.11$0.03
2026-08-25$2,472,662.14$11,202.80$0.03
2026-08-26$2,175,257.34$3,011.23$0.03
2026-08-27$2,212,961.45$5,059.50$0.03
2026-08-28$2,160,638.01$8,056.39$0.03
2026-08-29$2,057,816.40$32,827.90$0.03
2026-08-30$1,990,994.05$27,522.24$0.03
2026-08-31$1,965,154.51$2,480.56$0.03
2026-09-01$1,956,163.65$7,417.86$0.03
2026-09-02$1,982,602.46$1,930.31$0.03
2026-09-02$1,929,733.53$2,772.85$0.03

LeverUp MON Markets

Compare live prices of LeverUp MON on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap V3 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0276$87,572
Pancakeswap V3 (Monad)0X1001FF13BF368AA4FA85F21043648079F00E1001/0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56 $0.0276$444
Uniswap V4 (Monad)0X1001FF13BF368AA4FA85F21043648079F00E1001/0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56 $0.0276$9

About LeverUp MON

What is LeverUp?LeverUp is an LP-Free perpetuals exchange delivering uncapped open interest, 100% fee redistribution to traders, and leverage up to 1001x⚡️ What Makes Us DifferentLP-Free Architecture: A paradigm shift: open interest is not shackled by TVL, liquidity depth, or passive providers. Traders engage directly with the protocol at full scale100% Protocol Fee Recirculate back to Traders: 100% of protocol fees are captured and returned to traders, compounding network value where it belongsNative LVUSD Settlement: Integrated stablecoin layer delivering stability, composability, and capital efficiency across the ecosystemUncapped Market Depth: A design that breaks liquidity ceilings, enabling unprecedented capital efficiency and truly flexible open interestExtreme Leverage, Universal Assets: 1001x exposure across crypto majors and real-world assets, powered by an institution-grade risk engineTransparency: Every position, point, metric, and protocol flow is on-chain and verifiable — nothing hidden, nothing off-chain

Cryptocurrency Latest News & Updates

Vitalik Buterin says Ethereum is becoming a cryptographic world computer

Vitalik Buterin says Ethereum could evolve into a cryptographic world computer after Hegotá through STARKs, privacy and Lean consensus....

Read More
VRA faces scrutiny in French crypto fraud investigation

French investigators are examining alleged VRA price manipulation as part of a fraud probe involving more than €50 million in Dubai property....

Read More
Japan arrests two suspect over 81M yen crypto police scam

Japanese police arrested two suspects in a fake police scheme that allegedly stole 81 million yen in cryptocurrency from a woman....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.8% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.5% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$84,358.00
0.08%
ETH
$2,681.16
0.46%
USDT
$1.000
0.01%
BNB
$780.35
1.02%
XRP
$1.52
0.21%
USDC
$1.000
0.01%
SOL
$122.11
1.15%
TRX
$0.334
0.02%
ZEC
$1,579.48
4.08%
FIGR_HELOC
$1.06
0.38%
HYPE
$90.76
2.23%
DOGE
$0.0971
0.9%
LINK
$14.07
0.02%
XMR
$551.14
1.01%
WBT
$84.08
0%
USDS
$1.000
0.01%
ADA
$0.256
1.82%
RAIN
$0.0126
1.02%
LEO
$9.01
0.41%
XLM
$0.219
1.54%
NEAR
$5.34
5.98%
BCH
$329.96
1.23%
UNI
$9.68
1.48%
CC
$0.140
3.5%
LTC
$70.36
2.08%