N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $4,787,069.52 | $639,433.00 | $4.46 |
| 2025-09-18 | $5,380,748.04 | $2,578,930.41 | $4.96 |
| 2025-09-19 | $5,917,825.14 | $5,788,839.74 | $5.38 |
| 2025-09-20 | $5,603,989.91 | $1,678,768.76 | $5.03 |
| 2025-09-21 | $5,298,158.02 | $474,703.81 | $4.70 |
| 2025-09-22 | $5,049,852.61 | $529,697.79 | $4.42 |
| 2025-09-23 | $4,601,768.70 | $833,451.25 | $3.99 |
| 2025-09-24 | $4,036,992.83 | $1,201,466.65 | $3.45 |
| 2025-09-25 | $4,063,484.98 | $1,195,550.09 | $3.42 |
| 2025-09-26 | $3,879,483.90 | $704,427.45 | $3.26 |
| 2025-09-27 | $4,440,250.50 | $1,184,186.34 | $3.68 |
| 2025-09-28 | $4,514,025.26 | $310,604.50 | $3.69 |
| 2025-09-29 | $4,447,624.69 | $471,037.87 | $3.59 |
| 2025-09-30 | $4,524,056.02 | $416,932.85 | $3.61 |
| 2025-10-01 | $4,624,718.94 | $1,542,110.90 | $3.65 |
| 2025-10-02 | $5,143,565.58 | $1,749,978.87 | $4.01 |
| 2025-10-03 | $5,278,207.42 | $201,788.20 | $4.07 |
| 2025-10-04 | $4,965,810.84 | $428,264.54 | $3.80 |
| 2025-10-05 | $4,769,864.33 | $313,445.13 | $3.61 |
| 2025-10-06 | $5,060,932.81 | $943,117.48 | $3.78 |
| 2025-10-07 | $5,566,983.29 | $1,578,809.83 | $4.13 |
| 2025-10-08 | $5,260,199.36 | $102,064.45 | $3.86 |
| 2025-10-09 | $5,357,215.27 | $246,424.54 | $3.89 |
| 2025-10-10 | $5,241,653.18 | $442,461.10 | $3.77 |
| 2025-10-11 | $4,011,940.87 | $802,053.60 | $2.83 |
| 2025-10-12 | $4,160,286.52 | $345,435.47 | $2.93 |
| 2025-10-13 | $5,333,653.60 | $28,188.15 | $3.71 |
| 2025-10-14 | $6,837,108.81 | $2,140,602.99 | $4.73 |
| 2025-10-15 | $6,922,608.90 | $486,046.14 | $4.69 |
| 2025-10-16 | $5,803,224.69 | $308,739.42 | $3.93 |
| 2025-10-17 | $5,315,927.24 | $391,588.76 | $3.57 |
| 2025-10-18 | $5,472,027.05 | $324,252.15 | $3.63 |
| 2025-10-19 | $5,911,114.79 | $432,274.82 | $3.88 |
| 2025-10-20 | $6,264,163.06 | $481,046.63 | $4.09 |
| 2025-10-21 | $6,277,108.56 | $1,225,561.14 | $4.06 |
| 2025-10-22 | $5,651,183.08 | $139,398.13 | $3.62 |
| 2025-10-23 | $5,121,658.31 | $515,722.39 | $3.25 |
| 2025-10-24 | $5,117,816.40 | $817,787.39 | $3.22 |
| 2025-10-25 | $5,014,835.33 | $464,261.38 | $3.13 |
| 2025-10-26 | $5,296,050.29 | $399,110.21 | $3.27 |
| 2025-10-27 | $5,331,583.02 | $206,483.94 | $3.27 |
| 2025-10-28 | $5,360,885.02 | $497,890.25 | $3.26 |
| 2025-10-29 | $5,567,350.80 | $411,365.58 | $3.36 |
| 2025-10-30 | $5,552,691.68 | $1,022,052.15 | $3.33 |
| 2025-10-31 | $5,065,115.42 | $195,085.05 | $3.00 |
| 2025-11-01 | $5,907,146.84 | $193,150.51 | $3.46 |
| 2025-11-02 | $6,034,951.42 | $188,770.45 | $3.51 |
| 2025-11-03 | $6,028,087.33 | $884,039.23 | $3.49 |
| 2025-11-04 | $5,627,544.38 | $203,544.16 | $3.23 |
| 2025-11-05 | $4,838,103.66 | $126,144.04 | $2.74 |
| 2025-11-06 | $4,531,650.72 | $136,524.48 | $2.55 |
| 2025-11-07 | $4,637,003.03 | $62,873.71 | $2.60 |
| 2025-11-08 | $4,892,796.92 | $640,370.32 | $2.73 |
| 2025-11-09 | $4,619,283.64 | $92,403.04 | $2.55 |
| 2025-11-10 | $4,980,515.18 | $448,992.19 | $2.73 |
| 2025-11-11 | $4,733,308.98 | $254,869.88 | $2.58 |
| 2025-11-12 | $4,398,212.87 | $48,348.25 | $2.38 |
| 2025-11-13 | $4,020,127.88 | $169,063.73 | $2.16 |
| 2025-11-14 | $3,656,729.07 | $351,935.17 | $1.95 |
| 2025-11-15 | $3,558,328.81 | $107,683.27 | $1.89 |
| 2025-11-16 | $3,717,294.76 | $406,690.48 | $1.95 |
| 2025-11-17 | $3,610,681.02 | $34,311.11 | $1.88 |
| 2025-11-18 | $3,480,308.76 | $20,544.91 | $1.80 |
| 2025-11-19 | $3,708,575.76 | $52,748.43 | $1.91 |
| 2025-11-20 | $3,684,303.67 | $203,171.58 | $1.89 |
| 2025-11-21 | $3,995,879.68 | $1,593,881.65 | $2.03 |
| 2025-11-22 | $3,466,231.13 | $239,892.50 | $1.75 |
| 2025-11-23 | $3,239,835.74 | $252,631.90 | $1.64 |
| 2025-11-24 | $3,342,444.46 | $265,309.81 | $1.67 |
| 2025-11-25 | $3,312,365.46 | $107,854.71 | $1.64 |
| 2025-11-26 | $3,408,955.52 | $220,821.33 | $1.68 |
| 2025-11-27 | $3,863,123.10 | $1,604,363.58 | $1.89 |
| 2025-11-28 | $3,719,974.82 | $130,699.72 | $1.81 |
| 2025-11-29 | $3,625,281.96 | $208,760.96 | $1.75 |
| 2025-11-30 | $3,709,367.73 | $332,148.04 | $1.78 |
| 2025-12-01 | $3,707,226.68 | $303,803.29 | $1.76 |
| 2025-12-02 | $3,281,033.58 | $223,747.00 | $1.56 |
| 2025-12-03 | $4,413,682.67 | $2,731,474.33 | $2.08 |
| 2025-12-04 | $4,089,166.22 | $842,712.21 | $1.92 |
| 2025-12-05 | $3,955,725.33 | $319,677.33 | $1.84 |
| 2025-12-06 | $3,691,622.12 | $543,347.50 | $1.71 |
| 2025-12-07 | $4,062,898.78 | $366,108.25 | $1.87 |
| 2025-12-08 | $3,949,186.87 | $220,215.66 | $1.81 |
| 2025-12-09 | $4,379,304.39 | $480,672.50 | $1.99 |
| 2025-12-10 | $4,471,523.62 | $297,667.10 | $2.02 |
| 2025-12-11 | $4,881,191.64 | $608,211.63 | $2.19 |
| 2025-12-12 | $5,126,456.07 | $474,140.95 | $2.29 |
| 2025-12-13 | $4,990,020.97 | $223,865.50 | $2.22 |
| 2025-12-14 | $4,771,401.61 | $247,613.30 | $2.11 |
| 2025-12-15 | $4,695,261.44 | $187,701.55 | $2.07 |
| 2025-12-16 | $4,213,204.14 | $373,019.24 | $1.84 |
| 2025-12-17 | $3,935,262.06 | $379,247.90 | $1.72 |
| 2025-12-18 | $3,413,182.38 | $147,632.91 | $1.48 |
| 2025-12-19 | $3,261,496.45 | $215,993.29 | $1.41 |
| 2025-12-20 | $3,397,627.10 | $110,535.88 | $1.46 |
| 2025-12-21 | $3,321,499.95 | $28,985.95 | $1.43 |
| 2025-12-22 | $3,152,661.35 | $30,022.40 | $1.35 |
| 2025-12-23 | $3,197,949.72 | $153,103.62 | $1.36 |
| 2025-12-24 | $3,007,123.83 | $45,950.26 | $1.28 |
| 2025-12-25 | $2,972,733.80 | $242,327.80 | $1.26 |
| 2025-12-26 | $3,070,031.29 | $96,353.67 | $1.29 |
| 2025-12-27 | $3,214,868.19 | $179,669.90 | $1.35 |
| 2025-12-28 | $3,314,854.21 | $50,990.72 | $1.39 |
| 2025-12-29 | $3,347,900.08 | $124,395.35 | $1.39 |
| 2025-12-30 | $3,233,399.33 | $38,322.06 | $1.34 |
| 2025-12-31 | $3,184,644.45 | $230,287.93 | $1.32 |
| 2026-01-01 | $3,342,408.31 | $390,032.04 | $1.38 |
| 2026-01-02 | $3,462,736.36 | $356,549.41 | $1.42 |
| 2026-01-03 | $3,833,321.52 | $136,838.77 | $1.57 |
| 2026-01-04 | $3,857,594.20 | $24,646.55 | $1.57 |
| 2026-01-05 | $3,842,104.55 | $525,172.36 | $1.56 |
| 2026-01-06 | $3,881,218.47 | $326,410.57 | $1.57 |
| 2026-01-07 | $4,253,949.65 | $239,591.05 | $1.71 |
| 2026-01-08 | $3,880,896.20 | $68,614.33 | $1.56 |
| 2026-01-09 | $4,070,244.06 | $56,172.32 | $1.63 |
| 2026-01-10 | $3,902,555.20 | $74,382.03 | $1.56 |
| 2026-01-11 | $4,200,615.52 | $709,311.03 | $1.67 |
| 2026-01-12 | $4,347,987.03 | $461,218.48 | $1.73 |
| 2026-01-13 | $4,397,674.07 | $494,900.31 | $1.74 |
| 2026-01-14 | $4,626,682.15 | $174,481.18 | $1.82 |
| 2026-01-15 | $4,600,462.98 | $413,722.40 | $1.81 |
| 2026-01-16 | $4,236,792.73 | $127,695.29 | $1.66 |
| 2026-01-17 | $4,248,753.03 | $309,732.99 | $1.66 |
| 2026-01-18 | $27,701.20 | $2,414.06 | $0.01 |
| 2026-01-19 | $4,132,590.13 | $116,210.24 | $1.60 |
| 2026-01-20 | $4,153,748.11 | $284,156.40 | $1.60 |
| 2026-01-21 | $3,818,036.67 | $317,681.48 | $1.47 |
| 2026-01-22 | $3,842,006.48 | $82,006.08 | $1.47 |
| 2026-01-23 | $3,679,616.88 | $178,272.06 | $1.41 |
| 2026-01-24 | $3,651,453.53 | $210,402.84 | $1.39 |
| 2026-01-25 | $3,719,371.36 | $340,323.38 | $1.41 |
| 2026-01-26 | $3,531,388.31 | $165,991.59 | $1.34 |
| 2026-01-27 | $3,786,743.38 | $228,929.57 | $1.43 |
| 2026-01-28 | $3,735,656.43 | $118,017.50 | $1.41 |
| 2026-01-29 | $3,698,146.82 | $132,330.46 | $1.39 |
| 2026-01-30 | $3,876,360.85 | $824,547.11 | $1.45 |
| 2026-01-31 | $3,446,655.04 | $578,565.92 | $1.28 |
| 2026-02-01 | $3,127,732.36 | $271,239.42 | $1.16 |
| 2026-02-02 | $3,060,850.57 | $118,844.29 | $1.13 |
| 2026-02-03 | $2,769,046.25 | $561,219.57 | $1.02 |
| 2026-02-04 | $2,766,927.51 | $277,283.85 | $1.02 |
| 2026-02-05 | $2,619,782.70 | $264,334.12 | $0.96 |
| 2026-02-06 | $2,315,397.70 | $272,323.53 | $0.85 |
| 2026-02-07 | $2,348,827.88 | $233,044.08 | $0.86 |
| 2026-02-08 | $55,121.36 | $12,526.82 | $0.02 |
| 2026-02-09 | $2,283,839.14 | $330,377.74 | $0.83 |
| 2026-02-10 | $47,332.45 | $9,475.92 | $0.02 |
| 2026-02-11 | $63,607.77 | $10,856.16 | $0.02 |
| 2026-02-12 | $1,842,883.50 | $434,216.69 | $0.66 |
| 2026-02-13 | $2,125,353.28 | $355,026.86 | $0.76 |
| 2026-02-14 | $2,430,875.09 | $215,073.92 | $0.87 |
| 2026-02-15 | $2,684,682.78 | $83,021.80 | $0.96 |
| 2026-02-16 | $2,599,635.96 | $90,067.00 | $0.93 |
| 2026-02-17 | $2,729,998.45 | $49,661.45 | $0.97 |
| 2026-02-18 | $2,660,543.53 | $17,235.75 | $0.95 |
| 2026-02-19 | $2,580,396.73 | $30,037.12 | $0.92 |
| 2026-02-20 | $2,481,773.05 | $31,935.38 | $0.88 |
| 2026-02-21 | $2,531,386.22 | $36,379.37 | $0.90 |
| 2026-02-22 | $2,538,867.34 | $19,726.85 | $0.90 |
| 2026-02-23 | $2,349,445.42 | $36,240.35 | $0.83 |
| 2026-02-24 | $2,372,673.72 | $21,787.95 | $0.83 |
| 2026-02-25 | $2,335,535.04 | $101,844.86 | $0.82 |
| 2026-02-26 | $2,447,767.39 | $257,743.95 | $0.86 |
| 2026-02-27 | $2,507,772.46 | $258,595.36 | $0.88 |
| 2026-02-28 | $2,392,264.48 | $302,728.24 | $0.83 |
| 2026-03-01 | $2,434,688.40 | $74,210.99 | $0.85 |
| 2026-03-02 | $2,505,327.77 | $172,938.88 | $0.87 |
| 2026-03-03 | $2,599,458.05 | $167,724.99 | $0.90 |
| 2026-03-04 | $2,532,576.16 | $186,483.21 | $0.87 |
| 2026-03-05 | $2,543,846.05 | $99,722.51 | $0.88 |
| 2026-03-06 | $2,539,687.26 | $35,984.92 | $0.87 |
| 2026-03-07 | $2,458,536.13 | $85,717.17 | $0.84 |
| 2026-03-08 | $2,485,725.47 | $57,003.24 | $0.85 |
| 2026-03-09 | $2,553,360.99 | $131,551.83 | $0.87 |
| 2026-03-10 | $2,768,134.29 | $247,114.88 | $0.94 |
| 2026-03-11 | $2,824,122.05 | $364,314.16 | $0.96 |
| 2026-03-12 | $3,007,890.96 | $1,333,965.53 | $1.02 |
| 2026-03-13 | $3,226,141.98 | $65,890.39 | $1.09 |
| 2026-03-14 | $3,410,183.77 | $40,334.88 | $1.15 |
| 2026-03-15 | $3,716,655.53 | $130,452.09 | $1.25 |
| 2026-03-16 | $4,142,836.56 | $177,074.29 | $1.40 |
| 2026-03-17 | $4,036,244.55 | $68,462.63 | $1.36 |
| 2026-03-18 | $3,777,596.21 | $139,073.40 | $1.27 |
| 2026-03-19 | $3,968,937.73 | $1,053,277.81 | $1.33 |
| 2026-03-20 | $3,882,925.45 | $644,871.60 | $1.30 |
| 2026-03-21 | $3,639,241.30 | $160,599.86 | $1.21 |
| 2026-03-22 | $4,160,310.87 | $1,590,637.56 | $1.38 |
| 2026-03-23 | $3,979,788.86 | $700,096.35 | $1.32 |
| 2026-03-24 | $4,229,958.50 | $479,328.48 | $1.40 |
| 2026-03-25 | $5,082,305.02 | $634,130.86 | $1.68 |
| 2026-03-26 | $4,974,969.70 | $206,457.47 | $1.64 |
| 2026-03-27 | $4,769,221.43 | $147,264.56 | $1.57 |
| 2026-03-28 | $4,439,454.65 | $100,577.89 | $1.46 |
| 2026-03-29 | $4,350,313.66 | $52,972.01 | $1.43 |
| 2026-03-30 | $4,834,182.72 | $1,036,247.52 | $1.58 |
| 2026-03-31 | $4,601,092.27 | $482,701.67 | $1.50 |
| 2026-04-01 | $4,566,377.96 | $325,367.17 | $1.49 |
| 2026-04-02 | $4,554,495.70 | $170,587.32 | $1.48 |
| 2026-04-03 | $4,341,432.13 | $108,125.11 | $1.41 |
| 2026-04-04 | $4,448,920.02 | $41,614.08 | $1.44 |
| 2026-04-05 | $4,367,561.91 | $103,759.09 | $1.41 |
| 2026-04-06 | $4,495,939.92 | $606,571.83 | $1.45 |
| 2026-04-07 | $4,490,988.38 | $267,183.62 | $1.45 |
| 2026-04-08 | $4,822,449.09 | $232,328.94 | $1.55 |
| 2026-04-09 | $4,505,346.06 | $958,876.31 | $1.44 |
| 2026-04-10 | $4,239,337.84 | $391,317.61 | $1.36 |
| 2026-04-11 | $3,860,835.25 | $925,877.70 | $1.23 |
| 2026-04-12 | $4,033,286.73 | $95,088.31 | $1.29 |
| 2026-04-13 | $3,873,855.27 | $61,813.39 | $1.23 |
| 2026-04-14 | $3,847,579.52 | $213,475.14 | $1.22 |
| 2026-04-15 | $3,479,017.48 | $540,258.80 | $1.10 |
| 2026-04-16 | $3,380,037.15 | $587,784.11 | $1.07 |
| 2026-04-17 | $3,543,984.05 | $77,844.74 | $1.12 |
| 2026-04-18 | $3,555,022.05 | $448,579.28 | $1.12 |
| 2026-04-19 | $3,521,038.69 | $507,541.83 | $1.11 |
| 2026-04-20 | $3,490,862.97 | $593,099.42 | $1.10 |
| 2026-04-21 | $3,474,568.96 | $159,569.41 | $1.09 |
| 2026-04-22 | $60,248.98 | $6,741.43 | $0.02 |
| 2026-04-23 | $3,775,341.41 | $782,216.31 | $1.18 |
| 2026-04-24 | $3,686,707.07 | $116,815.28 | $1.15 |
| 2026-04-25 | $3,587,668.02 | $97,928.84 | $1.12 |
| 2026-04-26 | $3,611,285.84 | $98,153.97 | $1.12 |
| 2026-04-27 | $3,702,196.56 | $356,913.09 | $1.15 |
| 2026-04-28 | $3,619,355.91 | $169,938.56 | $1.12 |
| 2026-04-29 | $3,890,017.64 | $320,200.40 | $1.20 |
| 2026-04-30 | $3,843,526.25 | $35,595.33 | $1.18 |
| 2026-05-01 | $3,765,368.24 | $124,804.84 | $1.16 |
| 2026-05-02 | $4,073,371.12 | $224,565.18 | $1.25 |
| 2026-05-03 | $4,442,034.14 | $86,011.18 | $1.36 |
| 2026-05-04 | $4,643,066.10 | $384,040.80 | $1.42 |
| 2026-05-05 | $4,357,584.58 | $317,305.42 | $1.33 |
| 2026-05-06 | $4,304,258.66 | $196,787.09 | $1.31 |
| 2026-05-07 | $4,402,242.39 | $322,191.16 | $1.34 |
| 2026-05-08 | $4,112,284.81 | $659,398.26 | $1.25 |
| 2026-05-09 | $4,185,062.33 | $248,124.64 | $1.27 |
| 2026-05-10 | $4,081,991.01 | $91,706.86 | $1.23 |
| 2026-05-11 | $4,220,137.34 | $70,653.09 | $1.27 |
| 2026-05-12 | $4,392,544.90 | $527,181.16 | $1.32 |
| 2026-05-13 | $4,294,250.97 | $269,158.42 | $1.29 |
| 2026-05-14 | $4,073,130.90 | $361,190.25 | $1.22 |
| 2026-05-15 | $4,152,364.82 | $789,245.13 | $1.24 |
| 2026-05-16 | $3,909,772.45 | $180,074.54 | $1.17 |
| 2026-05-17 | $3,729,186.93 | $174,013.56 | $1.11 |
| 2026-05-18 | $3,673,424.28 | $101,067.08 | $1.09 |
| 2026-05-19 | $3,396,652.14 | $335,387.78 | $1.01 |
| 2026-05-20 | $3,957,453.85 | $2,058,269.64 | $1.17 |
| 2026-05-21 | $4,722,468.26 | $1,904,030.28 | $1.40 |
| 2026-05-22 | $4,891,294.17 | $690,465.52 | $1.45 |
| 2026-05-23 | $4,907,039.49 | $634,538.10 | $1.45 |
| 2026-05-24 | $5,162,699.02 | $537,888.18 | $1.52 |
| 2026-05-25 | $5,389,924.68 | $369,700.19 | $1.59 |
| 2026-05-26 | $5,206,587.74 | $435,047.83 | $1.53 |
| 2026-05-27 | $5,312,009.27 | $332,792.64 | $1.56 |
| 2026-05-28 | $5,064,883.59 | $228,184.54 | $1.49 |
| 2026-05-29 | $95,851.48 | $5,206.39 | $0.03 |
| 2026-05-30 | $93,221.69 | $7,121.63 | $0.03 |
| 2026-05-31 | $68,487.44 | $12,697.18 | $0.02 |
| 2026-06-01 | $64,135.73 | $7,809.71 | $0.02 |
| 2026-06-02 | $63,932.26 | $2,327.93 | $0.02 |
| 2026-06-03 | $56,357.86 | $4,932.47 | $0.02 |
| 2026-06-04 | $52,370.89 | $4,980.81 | $0.02 |
| 2026-06-05 | $55,176.54 | $1,916.21 | $0.02 |
| 2026-06-06 | $49,309.01 | $10,393.16 | $0.01 |
| 2026-06-07 | $52,589.65 | $8,653.86 | $0.02 |
| 2026-06-08 | $45,770.17 | $4,675.27 | $0.01 |
| 2026-06-09 | $44,848.03 | $2,512.59 | $0.01 |
| 2026-06-10 | $41,193.29 | $3,053.80 | $0.01 |
| 2026-06-11 | $43,206.55 | $2,551.21 | $0.01 |
| 2026-06-12 | $43,953.30 | $1,769.58 | $0.01 |
| 2026-06-13 | $48,638.48 | $6,847.89 | $0.01 |
| 2026-06-14 | $45,136.91 | $11,828.35 | $0.01 |
| 2026-06-15 | $45,330.10 | $3,758.91 | $0.01 |
| 2026-06-16 | $50,254.23 | $3,777.62 | $0.01 |
| 2026-06-17 | $50,412.35 | $3,741.04 | $0.01 |
| 2026-06-18 | $3,182,132.02 | $128,802.03 | $0.91 |
| 2026-06-19 | $3,030,719.12 | $151,104.80 | $0.86 |
| 2026-06-20 | $2,943,072.49 | $171,584.71 | $0.84 |
| 2026-06-21 | $3,001,960.59 | $268,529.30 | $0.85 |
| 2026-06-22 | $2,974,200.98 | $181,556.05 | $0.84 |
| 2026-06-23 | $2,912,745.83 | $94,247.43 | $0.82 |
| 2026-06-24 | $2,818,428.62 | $301,687.88 | $0.80 |
| 2026-06-25 | $2,814,644.73 | $364,867.68 | $0.79 |
| 2026-06-26 | $2,677,275.22 | $34,812.03 | $0.75 |
| 2026-06-27 | $2,766,907.12 | $270,887.12 | $0.78 |
| 2026-06-28 | $2,692,191.06 | $55,683.64 | $0.75 |
| 2026-06-29 | $2,777,435.87 | $493,200.02 | $0.78 |
| 2026-06-30 | $2,782,817.92 | $67,066.98 | $0.78 |
| 2026-07-01 | $2,740,891.03 | $161,945.02 | $0.76 |
| 2026-07-02 | $2,737,736.33 | $21,694.11 | $0.76 |
| 2026-07-03 | $2,926,762.34 | $97,325.64 | $0.81 |
| 2026-07-04 | $2,868,050.26 | $123,766.98 | $0.80 |
| 2026-07-05 | $2,877,382.99 | $50,057.80 | $0.80 |
| 2026-07-06 | $2,758,888.19 | $112,450.83 | $0.76 |
| 2026-07-07 | $2,765,210.87 | $31,941.89 | $0.76 |
| 2026-07-08 | $2,610,710.01 | $586,880.90 | $0.72 |
| 2026-07-09 | $2,490,934.97 | $66,935.17 | $0.69 |
| 2026-07-10 | $2,706,588.88 | $118,513.95 | $0.74 |
| 2026-07-11 | $2,743,318.63 | $226,157.76 | $0.75 |
| 2026-07-12 | $2,663,000.11 | $76,689.29 | $0.73 |
| 2026-07-13 | $2,650,814.84 | $14,600.52 | $0.72 |
| 2026-07-14 | $2,510,098.05 | $77,104.43 | $0.68 |
| 2026-07-15 | $2,521,905.75 | $10,788.72 | $0.68 |
| 2026-07-16 | $2,561,519.34 | $18,429.95 | $0.69 |
| 2026-07-17 | $2,458,304.15 | $105,334.15 | $0.67 |
| 2026-07-18 | $2,416,773.28 | $239,797.69 | $0.65 |
| 2026-07-19 | $2,442,538.78 | $26,836.69 | $0.66 |
| 2026-07-20 | $2,482,917.78 | $2,552.71 | $0.67 |
| 2026-07-21 | $2,449,757.36 | $11,632.33 | $0.66 |
| 2026-07-22 | $2,502,485.11 | $28,362.88 | $0.67 |
| 2026-07-23 | $2,473,769.06 | $8,997.69 | $0.66 |
| 2026-07-24 | $2,444,083.57 | $29,864.14 | $0.65 |
| 2026-07-25 | $2,385,449.65 | $22,418.31 | $0.64 |
| 2026-07-26 | $2,369,100.32 | $14,198.00 | $0.63 |
| 2026-07-27 | $2,453,158.58 | $30,132.93 | $0.65 |
| 2026-07-28 | $2,215,775.98 | $82,874.91 | $0.59 |
| 2026-07-29 | $2,272,906.42 | $48,716.17 | $0.60 |
| 2026-07-30 | $2,134,442.85 | $69,506.76 | $0.56 |
| 2026-07-31 | $2,198,554.64 | $45,221.79 | $0.58 |
| 2026-08-01 | $2,199,808.99 | $30,887.73 | $0.58 |
| 2026-08-02 | $2,116,962.42 | $23,824.96 | $0.56 |
| 2026-08-03 | $2,129,665.68 | $13,918.42 | $0.56 |
| 2026-08-04 | $2,153,224.67 | $73,090.91 | $0.56 |
| 2026-08-05 | $2,215,513.58 | $119,955.80 | $0.58 |
| 2026-08-06 | $2,227,469.05 | $84,642.33 | $0.58 |
| 2026-08-07 | $2,100,393.83 | $15,596.10 | $0.55 |
| 2026-08-08 | $2,110,777.14 | $11,394.56 | $0.55 |
| 2026-08-09 | $2,143,387.96 | $31,056.16 | $0.56 |
| 2026-08-10 | $2,142,765.77 | $10,193.60 | $0.56 |
| 2026-08-11 | $2,082,437.42 | $47,241.81 | $0.54 |
| 2026-08-12 | $2,032,328.84 | $76,304.16 | $0.53 |
| 2026-08-13 | $2,022,637.78 | $101,739.30 | $0.52 |
| 2026-08-14 | $2,108,217.73 | $84,535.73 | $0.54 |
| 2026-08-15 | $2,080,430.45 | $83,894.46 | $0.54 |
| 2026-08-16 | $1,998,485.19 | $16,972.17 | $0.51 |
| 2026-08-17 | $1,976,113.05 | $11,750.12 | $0.51 |
| 2026-08-18 | $2,061,108.20 | $90,030.78 | $0.53 |
| 2026-08-19 | $1,922,598.84 | $49,216.64 | $0.49 |
| 2026-08-20 | $2,148,403.50 | $52,192.00 | $0.55 |
| 2026-08-21 | $2,408,473.47 | $188,457.37 | $0.61 |
| 2026-08-22 | $2,431,564.45 | $127,046.56 | $0.62 |
| 2026-08-23 | $2,237,580.18 | $122,295.65 | $0.57 |
| 2026-08-24 | $2,363,155.05 | $64,303.85 | $0.60 |
| 2026-08-25 | $2,378,586.66 | $14,980.25 | $0.60 |
| 2026-08-26 | $2,329,149.44 | $112,372.71 | $0.59 |
| 2026-08-27 | $2,324,359.13 | $24,001.65 | $0.59 |
| 2026-08-28 | $2,495,981.10 | $51,309.36 | $0.63 |
| 2026-08-29 | $2,350,325.41 | $56,457.13 | $0.59 |
| 2026-08-30 | $2,402,012.93 | $18,779.66 | $0.60 |
| 2026-08-31 | $2,404,684.63 | $152,004.42 | $0.60 |
| 2026-09-01 | $2,402,676.36 | $131,919.06 | $0.60 |
| 2026-09-02 | $2,332,688.06 | $95,933.70 | $0.58 |
| 2026-09-03 | $2,302,796.11 | $135,465.01 | $0.58 |
| 2026-09-04 | $2,385,272.80 | $29,264.83 | $0.60 |
| 2026-09-05 | $2,358,050.34 | $13,063.27 | $0.59 |
| 2026-09-06 | $2,490,150.57 | $73,822.23 | $0.62 |
| 2026-09-07 | $2,839,048.51 | $31,746.90 | $0.71 |
| 2026-09-08 | $2,659,098.33 | $80,714.74 | $0.66 |
| 2026-09-09 | $2,675,025.97 | $44,095.28 | $0.66 |
| 2026-09-10 | $2,650,089.20 | $23,264.71 | $0.66 |
| 2026-09-11 | $2,390,151.75 | $32,134.20 | $0.59 |
| 2026-09-12 | $2,352,224.72 | $18,466.77 | $0.58 |
| 2026-09-13 | $2,357,680.53 | $35,986.82 | $0.58 |
| 2026-09-14 | $2,353,138.75 | $52,467.15 | $0.58 |
| 2026-09-15 | $2,222,641.05 | $139,917.64 | $0.55 |
| 2026-09-16 | $2,166,694.94 | $151,132.29 | $0.53 |
| 2026-09-16 | $2,183,759.26 | $40,122.87 | $0.53 |
