MegaUSD USDM #818
$0.996 0.8% (1d)
Market Overview
MegaUSD current market price is $0.996 with a 24 hour trading volume of $265.39K. The total available supply of MegaUSD is 18.54M USDM. It has secured Rank 818 in the cryptocurrency market with a marketcap of $18.47M. The USDM price is 0.81% down in the last one hour.
The high price of the MegaUSD is $1.03 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MegaUSD Rank
818
MegaUSD Price
$0.996
Market Cap
$18.47M 0.8%
Fully Diluted Valuation
$18.47M
Trading Volume(24h)
$265.39K
Circulating Supply
18.54M USDM
Total Supply
18.54M USDM
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.984
All-time High
$1.15 13.17%
07 Jul 2026
All-time Low
$0.517 92.58%
11 Jun 2026
Cryptocurrency MegaUSD Calculator
Want to convert more cryptocurrencies?
MegaUSD Historical Data Chart
1h
0.81%
24h
0.8%
7d
0.26%
14d
8.97%
30d
0.15%
60d
64.27%
200d
0%
1y
0%
MegaUSD Historical Data
Historical data of MegaUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-05 | $0.00 | $2,970,913.40 | $1.00 |
| 2026-02-06 | $0.00 | $2,971,170.02 | $1.00 |
| 2026-02-07 | $0.00 | $1,344,144.95 | $1.00 |
| 2026-02-08 | $0.00 | $869,854.46 | $1.00 |
| 2026-02-09 | $0.00 | $411,063.28 | $1.00 |
| 2026-02-10 | $0.00 | $5,236,390.07 | $1.00 |
| 2026-02-11 | $0.00 | $12,941,434.30 | $1.00 |
| 2026-02-12 | $0.00 | $6,565,070.39 | $1.00 |
| 2026-02-13 | $0.00 | $1,734,304.11 | $1.00 |
| 2026-02-14 | $0.00 | $1,635,043.03 | $1.00 |
| 2026-02-15 | $0.00 | $1,422,402.45 | $1.00 |
| 2026-02-16 | $0.00 | $2,082,490.28 | $1.00 |
| 2026-02-17 | $0.00 | $2,289,730.87 | $1.00 |
| 2026-02-18 | $0.00 | $2,531,150.63 | $1.00 |
| 2026-02-19 | $0.00 | $3,054,141.07 | $1.00 |
| 2026-02-20 | $0.00 | $1,674,826.46 | $1.00 |
| 2026-02-21 | $0.00 | $2,673,771.70 | $1.00 |
| 2026-02-22 | $0.00 | $935,209.41 | $1.00 |
| 2026-02-23 | $0.00 | $346,256.43 | $1.00 |
| 2026-02-24 | $60,391,156.80 | $1,852,720.43 | $1.00 |
| 2026-02-25 | $60,428,573.90 | $1,378,839.64 | $1.00 |
| 2026-02-26 | $60,420,902.22 | $2,661,899.77 | $1.00 |
| 2026-02-27 | $60,389,823.10 | $874,634.81 | $1.00 |
| 2026-02-28 | $60,023,743.89 | $2,062,409.01 | $1.00 |
| 2026-03-01 | $60,032,451.75 | $2,114,539.96 | $1.00 |
| 2026-03-02 | $60,018,779.44 | $2,536,700.27 | $1.00 |
| 2026-03-03 | $59,938,694.29 | $2,577,823.32 | $1.00 |
| 2026-03-04 | $59,923,592.74 | $2,387,546.10 | $1.00 |
| 2026-03-05 | $59,946,853.54 | $2,452,199.86 | $1.00 |
| 2026-03-06 | $60,092,596.66 | $1,897,606.81 | $1.00 |
| 2026-03-07 | $62,975,416.22 | $1,692,114.52 | $1.00 |
| 2026-03-08 | $62,971,726.02 | $554,648.33 | $1.00 |
| 2026-03-09 | $62,967,042.50 | $1,342,346.29 | $1.00 |
| 2026-03-10 | $62,982,384.26 | $3,002,958.87 | $1.00 |
| 2026-03-11 | $62,953,760.80 | $1,961,281.45 | $1.00 |
| 2026-03-12 | $62,987,603.69 | $1,978,056.87 | $1.00 |
| 2026-03-13 | $62,971,026.34 | $1,937,974.91 | $1.00 |
| 2026-03-14 | $62,981,153.16 | $2,473,340.57 | $1.00 |
| 2026-03-15 | $62,999,472.99 | $818,059.79 | $1.00 |
| 2026-03-16 | $62,912,735.37 | $1,236,066.89 | $1.00 |
| 2026-03-17 | $63,001,199.21 | $1,908,733.87 | $1.00 |
| 2026-03-18 | $63,016,016.14 | $1,487,758.04 | $1.00 |
| 2026-03-19 | $63,007,294.50 | $2,346,382.54 | $1.00 |
| 2026-03-20 | $62,995,642.39 | $1,975,617.38 | $1.00 |
| 2026-03-21 | $62,991,051.10 | $1,362,972.39 | $1.00 |
| 2026-03-22 | $62,982,970.28 | $395,004.24 | $1.00 |
| 2026-03-23 | $63,008,458.24 | $1,313,311.45 | $1.00 |
| 2026-03-24 | $61,984,616.52 | $3,182,157.94 | $1.00 |
| 2026-03-25 | $60,875,078.32 | $1,454,543.45 | $1.00 |
| 2026-03-26 | $60,980,817.35 | $999,667.18 | $1.00 |
| 2026-03-27 | $60,351,480.14 | $1,394,919.51 | $1.00 |
| 2026-03-28 | $62,846,200.77 | $953,432.60 | $1.00 |
| 2026-03-29 | $62,919,743.05 | $1,164,256.02 | $1.00 |
| 2026-03-30 | $62,856,468.50 | $1,401,166.80 | $1.00 |
| 2026-03-31 | $62,858,802.29 | $1,587,528.55 | $1.00 |
| 2026-04-01 | $64,583,557.52 | $3,167,251.70 | $1.00 |
| 2026-04-02 | $63,682,968.02 | $2,381,053.68 | $1.00 |
| 2026-04-03 | $62,893,455.30 | $2,337,679.73 | $1.00 |
| 2026-04-04 | $61,944,463.60 | $957,353.50 | $1.00 |
| 2026-04-05 | $61,988,714.61 | $559,007.51 | $1.00 |
| 2026-04-06 | $61,923,218.58 | $1,624,950.14 | $1.00 |
| 2026-04-07 | $61,952,183.39 | $1,621,848.73 | $1.00 |
| 2026-04-08 | $61,942,551.76 | $2,152,449.31 | $1.00 |
| 2026-04-09 | $61,951,924.22 | $1,197,499.02 | $1.00 |
| 2026-04-10 | $61,960,669.67 | $1,107,653.75 | $1.00 |
| 2026-04-11 | $61,965,057.20 | $1,723,385.55 | $1.00 |
| 2026-04-12 | $62,463,552.32 | $1,005,673.06 | $1.00 |
| 2026-04-13 | $63,037,147.92 | $916,633.90 | $1.00 |
| 2026-04-14 | $63,806,813.18 | $1,365,783.46 | $1.00 |
| 2026-04-15 | $66,135,781.98 | $3,407,229.68 | $1.00 |
| 2026-04-16 | $67,206,578.38 | $1,223,095.98 | $1.00 |
| 2026-04-17 | $67,216,574.22 | $1,078,830.57 | $1.00 |
| 2026-04-18 | $67,033,869.97 | $987,981.66 | $1.00 |
| 2026-04-19 | $61,072,050.10 | $511,622.49 | $1.00 |
| 2026-04-20 | $61,087,550.45 | $639,841.74 | $1.00 |
| 2026-04-21 | $61,061,948.54 | $1,816,364.55 | $1.00 |
| 2026-04-22 | $61,058,499.62 | $2,895,688.47 | $1.00 |
| 2026-04-23 | $61,131,566.73 | $1,084,454.81 | $1.00 |
| 2026-04-24 | $61,558,262.23 | $805,053.97 | $1.00 |
| 2026-04-25 | $65,808,542.24 | $558,406.08 | $1.00 |
| 2026-04-26 | $65,795,976.68 | $214,716.39 | $1.00 |
| 2026-04-27 | $65,828,797.25 | $289,530.84 | $1.00 |
| 2026-04-28 | $65,789,582.24 | $1,589,155.57 | $1.00 |
| 2026-04-29 | $165,667,989.89 | $2,006,842.89 | $1.00 |
| 2026-04-30 | $269,639,649.39 | $6,660,095.34 | $1.00 |
| 2026-05-01 | $360,261,489.40 | $117,359,637.12 | $1.00 |
| 2026-05-02 | $458,611,798.43 | $22,858,238.74 | $1.00 |
| 2026-05-03 | $562,094,790.10 | $6,903,444.62 | $1.00 |
| 2026-05-04 | $501,351,896.66 | $10,950,046.22 | $1.00 |
| 2026-05-05 | $486,976,202.81 | $14,358,126.02 | $1.00 |
| 2026-05-06 | $488,214,454.16 | $8,555,479.66 | $1.00 |
| 2026-05-07 | $548,669,140.07 | $9,024,422.60 | $1.00 |
| 2026-05-08 | $516,033,564.44 | $7,315,162.85 | $1.00 |
| 2026-05-09 | $375,167,004.69 | $10,145,928.59 | $1.00 |
| 2026-05-10 | $376,864,485.62 | $4,563,302.02 | $1.00 |
| 2026-05-11 | $342,169,498.83 | $10,612,910.70 | $1.00 |
| 2026-05-12 | $335,307,873.08 | $5,173,897.75 | $1.00 |
| 2026-05-13 | $323,449,471.91 | $8,388,662.71 | $1.00 |
| 2026-05-14 | $295,748,718.23 | $5,419,026.75 | $1.00 |
| 2026-05-15 | $268,725,424.79 | $4,681,493.57 | $1.00 |
| 2026-05-16 | $280,417,232.78 | $5,320,328.64 | $1.00 |
| 2026-05-17 | $281,109,370.66 | $3,039,734.10 | $1.00 |
| 2026-05-18 | $281,245,808.50 | $2,983,151.93 | $1.00 |
| 2026-05-19 | $266,572,330.41 | $3,806,251.97 | $1.00 |
| 2026-05-20 | $258,568,927.12 | $2,271,743.37 | $1.00 |
| 2026-05-21 | $244,032,388.64 | $3,521,100.77 | $1.00 |
| 2026-05-22 | $237,485,589.68 | $7,039,668.85 | $1.00 |
| 2026-05-23 | $237,390,737.59 | $2,713,652.14 | $1.00 |
| 2026-05-24 | $237,037,658.14 | $2,242,498.05 | $1.00 |
| 2026-05-25 | $236,616,429.69 | $1,825,414.64 | $1.00 |
| 2026-05-26 | $236,096,978.14 | $1,443,787.30 | $1.00 |
| 2026-05-27 | $236,008,054.05 | $1,937,989.84 | $1.00 |
| 2026-05-28 | $238,984,897.94 | $1,659,730.90 | $1.00 |
| 2026-05-29 | $242,855,897.92 | $3,546,614.90 | $1.00 |
| 2026-05-30 | $240,135,718.78 | $3,346,224.97 | $1.00 |
| 2026-05-31 | $239,609,974.42 | $1,499,901.62 | $1.00 |
| 2026-06-01 | $237,862,309.74 | $4,136,493.83 | $1.00 |
| 2026-06-02 | $233,563,763.46 | $2,188,264.75 | $1.00 |
| 2026-06-03 | $219,761,260.30 | $1,831,340.97 | $1.00 |
| 2026-06-04 | $211,203,865.88 | $3,177,788.14 | $1.00 |
| 2026-06-05 | $208,299,354.33 | $3,044,852.39 | $1.00 |
| 2026-06-06 | $206,856,425.51 | $4,565,315.00 | $1.00 |
| 2026-06-07 | $205,647,273.88 | $501,881.06 | $1.00 |
| 2026-06-08 | $203,644,994.30 | $1,635,298.67 | $1.00 |
| 2026-06-09 | $202,714,698.67 | $1,458,573.68 | $1.01 |
| 2026-06-10 | $199,173,532.90 | $2,425,443.43 | $1.00 |
| 2026-06-11 | $189,368,055.87 | $903,480.62 | $1.00 |
| 2026-06-12 | $190,835,626.75 | $1,428,724.66 | $1.00 |
| 2026-06-13 | $191,532,718.62 | $940,360.10 | $1.00 |
| 2026-06-14 | $201,180,481.74 | $1,930,990.15 | $1.00 |
| 2026-06-15 | $212,549,052.32 | $2,254,141.18 | $1.00 |
| 2026-06-16 | $226,694,800.17 | $1,722,975.08 | $0.99 |
| 2026-06-17 | $225,624,046.41 | $1,088,188.47 | $1.00 |
| 2026-06-18 | $218,531,001.55 | $2,555,836.89 | $1.00 |
| 2026-06-19 | $219,453,524.76 | $2,275,458.40 | $1.01 |
| 2026-06-20 | $218,786,659.75 | $722,232.94 | $0.99 |
| 2026-06-21 | $221,222,085.66 | $985,289.36 | $1.00 |
| 2026-06-22 | $222,245,696.87 | $689,485.10 | $1.00 |
| 2026-06-23 | $222,115,869.96 | $892,049.77 | $1.00 |
| 2026-06-24 | $221,818,130.32 | $736,516.45 | $1.00 |
| 2026-06-25 | $227,775,692.82 | $844,392.47 | $1.00 |
| 2026-06-26 | $228,241,031.39 | $944,623.17 | $1.00 |
| 2026-06-27 | $228,832,162.74 | $1,004,853.22 | $1.00 |
| 2026-06-28 | $228,724,575.58 | $1,541,303.53 | $1.00 |
| 2026-06-29 | $228,077,254.16 | $1,089,465.63 | $1.00 |
| 2026-06-30 | $227,963,384.93 | $1,471,991.43 | $1.00 |
| 2026-07-01 | $227,742,484.02 | $1,268,597.02 | $1.00 |
| 2026-07-02 | $227,789,155.56 | $921,048.86 | $1.00 |
| 2026-07-03 | $230,449,868.60 | $477,983.93 | $1.00 |
| 2026-07-04 | $237,762,084.42 | $464,125.85 | $1.00 |
| 2026-07-05 | $238,603,544.46 | $547,717.07 | $1.00 |
| 2026-07-06 | $229,114,885.69 | $825,086.71 | $1.00 |
| 2026-07-07 | $223,747,953.81 | $1,134,885.79 | $1.00 |
| 2026-07-08 | $244,278,854.44 | $689,453.24 | $1.00 |
| 2026-07-09 | $283,203,788.92 | $876,887.58 | $1.00 |
| 2026-07-10 | $283,865,145.76 | $403,545.56 | $1.00 |
| 2026-07-11 | $117,612,108.86 | $127,252.22 | $1.00 |
| 2026-07-12 | $42,223,425.67 | $299,358.69 | $1.00 |
| 2026-07-13 | $42,322,911.47 | $141,371.01 | $1.00 |
| 2026-07-14 | $47,837,568.00 | $430,133.48 | $1.00 |
| 2026-07-15 | $31,422,256.96 | $223,179.43 | $1.00 |
| 2026-07-16 | $31,509,101.37 | $301,964.71 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
