Metis Bridged USDC (Metis Andromeda) M.USDC N/A
$0.991 0.8% (1d)
Market Overview
Metis Bridged USDC (Metis Andromeda) current market price is $0.991 with a 24 hour trading volume of $8,418. The total available supply of Metis Bridged USDC (Metis Andromeda) is 4,254.05K M.USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,215.01K. The M.USDC price is 0.42% down in the last one hour.
The high price of the Metis Bridged USDC (Metis Andromeda) is $1.00 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged USDC (Metis Andromeda) Rank
(Not Available)
Metis Bridged USDC (Metis Andromeda) Price
$0.991
Market Cap
$4,215.01K 0.8%
Fully Diluted Valuation
$4,215.01K
Trading Volume(24h)
$8,418
Circulating Supply
4,254.05K M.USDC
Total Supply
4,254.05K M.USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.986
All-time High
$1.17 15.18%
17 Apr 2026
All-time Low
$0.918 7.9%
09 Apr 2026
Cryptocurrency Metis Bridged USDC (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged USDC (Metis Andromeda) Historical Data Chart
1h
0.42%
24h
0.8%
7d
0.03%
14d
0.2%
30d
0.17%
60d
0.64%
200d
1.25%
1y
0%
Metis Bridged USDC (Metis Andromeda) Historical Data
Historical data of Metis Bridged USDC (Metis Andromeda) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $5,793,405.06 | $89,884.92 | $1.00 |
| 2025-10-04 | $5,793,405.06 | $89,884.92 | $1.00 |
| 2025-10-05 | $5,792,795.45 | $74,800.37 | $1.00 |
| 2025-10-06 | $5,792,825.71 | $358,755.62 | $1.00 |
| 2025-10-07 | $5,791,075.98 | $276,042.58 | $1.00 |
| 2025-10-08 | $5,802,327.08 | $213,587.39 | $1.00 |
| 2025-10-09 | $5,792,352.69 | $198,741.34 | $1.00 |
| 2025-10-10 | $5,793,417.21 | $154,094.04 | $1.00 |
| 2025-10-11 | $5,787,451.63 | $960,412.55 | $1.00 |
| 2025-10-12 | $5,799,719.16 | $321,627.82 | $1.00 |
| 2025-10-13 | $5,746,122.60 | $260,837.31 | $1.00 |
| 2025-10-14 | $5,751,864.37 | $196,560.52 | $1.00 |
| 2025-10-15 | $5,754,911.69 | $217,220.72 | $1.00 |
| 2025-10-16 | $5,755,011.80 | $156,710.65 | $1.00 |
| 2025-10-17 | $5,754,263.88 | $137,410.06 | $1.00 |
| 2025-10-18 | $5,754,535.19 | $168,900.21 | $1.00 |
| 2025-10-19 | $5,755,829.74 | $72,290.03 | $1.00 |
| 2025-10-20 | $5,754,678.95 | $78,882.51 | $1.00 |
| 2025-10-21 | $5,755,039.35 | $99,208.18 | $1.00 |
| 2025-10-22 | $5,759,511.46 | $113,177.45 | $1.00 |
| 2025-10-23 | $5,754,533.28 | $83,228.41 | $1.00 |
| 2025-10-24 | $5,748,278.37 | $92,005.59 | $1.00 |
| 2025-10-25 | $5,754,647.46 | $87,327.14 | $1.00 |
| 2025-10-26 | $5,754,327.16 | $36,587.44 | $1.00 |
| 2025-10-27 | $5,752,988.88 | $63,627.77 | $1.00 |
| 2025-10-28 | $5,754,887.62 | $82,162.10 | $1.00 |
| 2025-10-29 | $5,755,067.87 | $102,785.25 | $1.00 |
| 2025-10-30 | $5,754,532.00 | $124,380.45 | $1.00 |
| 2025-10-31 | $5,183,407.22 | $146,087.54 | $1.00 |
| 2025-11-01 | $5,193,840.79 | $104,163.25 | $1.00 |
| 2025-11-02 | $5,252,583.91 | $111,133.39 | $1.00 |
| 2025-11-03 | $5,253,930.43 | $88,172.67 | $1.00 |
| 2025-11-04 | $5,072,676.86 | $179,193.64 | $1.00 |
| 2025-11-05 | $4,972,544.17 | $204,156.85 | $1.00 |
| 2025-11-06 | $4,973,101.37 | $120,090.28 | $1.00 |
| 2025-11-07 | $4,975,545.94 | $213,784.86 | $1.00 |
| 2025-11-08 | $5,008,925.00 | $282,650.36 | $1.00 |
| 2025-11-09 | $5,009,148.26 | $90,966.31 | $1.00 |
| 2025-11-10 | $5,024,643.09 | $81,914.76 | $1.00 |
| 2025-11-11 | $5,025,375.42 | $171,660.29 | $1.00 |
| 2025-11-12 | $5,027,221.71 | $121,124.33 | $1.00 |
| 2025-11-13 | $5,024,642.96 | $75,133.45 | $1.00 |
| 2025-11-14 | $5,045,897.69 | $134,131.20 | $1.00 |
| 2025-11-15 | $5,025,075.07 | $167,817.33 | $1.00 |
| 2025-11-16 | $5,025,160.64 | $24,808.02 | $1.00 |
| 2025-11-17 | $5,021,106.32 | $107,098.22 | $1.00 |
| 2025-11-18 | $5,019,656.33 | $96,468.02 | $1.00 |
| 2025-11-19 | $5,026,947.15 | $77,103.54 | $1.00 |
| 2025-11-20 | $5,026,626.39 | $87,076.62 | $1.00 |
| 2025-11-21 | $5,014,390.19 | $104,932.52 | $1.00 |
| 2025-11-22 | $5,008,206.00 | $180,521.40 | $1.00 |
| 2025-11-23 | $5,010,886.69 | $59,816.85 | $1.00 |
| 2025-11-24 | $5,013,613.77 | $41,476.27 | $1.00 |
| 2025-11-25 | $5,012,192.94 | $113,062.73 | $1.00 |
| 2025-11-26 | $5,012,138.23 | $101,849.21 | $1.00 |
| 2025-11-27 | $5,012,201.81 | $27,699.05 | $1.00 |
| 2025-11-28 | $5,012,275.12 | $31,654.00 | $1.00 |
| 2025-11-29 | $5,012,238.91 | $50,667.34 | $1.00 |
| 2025-11-30 | $5,012,247.02 | $17,661.11 | $1.00 |
| 2025-12-01 | $5,019,369.36 | $26,941.91 | $1.00 |
| 2025-12-02 | $4,914,089.79 | $32,840.47 | $1.00 |
| 2025-12-03 | $4,921,075.71 | $89,493.93 | $1.00 |
| 2025-12-04 | $4,914,815.04 | $68,510.95 | $1.00 |
| 2025-12-05 | $4,914,629.91 | $65,283.46 | $1.00 |
| 2025-12-06 | $4,914,841.75 | $53,208.80 | $1.00 |
| 2025-12-07 | $4,914,303.73 | $29,112.65 | $1.00 |
| 2025-12-08 | $4,915,172.91 | $87,502.27 | $1.00 |
| 2025-12-09 | $4,909,185.26 | $53,202.36 | $1.00 |
| 2025-12-10 | $4,912,040.62 | $49,342.36 | $1.00 |
| 2025-12-11 | $4,913,502.04 | $46,083.79 | $1.00 |
| 2025-12-12 | $4,914,149.04 | $36,354.02 | $1.00 |
| 2025-12-13 | $4,914,365.78 | $56,607.41 | $1.00 |
| 2025-12-14 | $4,953,754.71 | $748.95 | $1.00 |
| 2025-12-15 | $4,957,211.30 | $28,163.46 | $1.00 |
| 2025-12-16 | $4,955,284.86 | $62,113.17 | $1.00 |
| 2025-12-17 | $4,859,130.41 | $83,461.12 | $1.00 |
| 2025-12-18 | $4,860,349.95 | $80,767.41 | $1.00 |
| 2025-12-19 | $4,863,255.44 | $58,374.61 | $1.00 |
| 2025-12-20 | $4,861,260.79 | $57,902.77 | $1.00 |
| 2025-12-21 | $4,860,784.68 | $15,807.17 | $1.00 |
| 2025-12-22 | $4,860,772.14 | $30,037.85 | $1.00 |
| 2025-12-23 | $4,861,720.20 | $41,109.54 | $1.00 |
| 2025-12-24 | $4,861,692.18 | $43,569.16 | $1.00 |
| 2025-12-25 | $4,862,140.35 | $142,114.27 | $1.00 |
| 2025-12-26 | $4,861,663.32 | $139,754.35 | $1.00 |
| 2025-12-27 | $4,861,580.89 | $63,775.12 | $1.00 |
| 2025-12-28 | $4,861,191.48 | $12,868.58 | $1.00 |
| 2025-12-29 | $4,842,469.69 | $38,140.16 | $1.00 |
| 2025-12-30 | $4,842,568.60 | $66,885.71 | $1.00 |
| 2025-12-31 | $4,778,884.80 | $19,630.78 | $1.00 |
| 2026-01-01 | $4,734,542.30 | $22,422.81 | $1.00 |
| 2026-01-02 | $4,662,169.19 | $745.09 | $1.00 |
| 2026-01-03 | $4,664,529.88 | $29,355.03 | $1.00 |
| 2026-01-04 | $4,705,269.46 | $926.39 | $1.00 |
| 2026-01-05 | $4,707,259.85 | $17,275.73 | $1.00 |
| 2026-01-06 | $4,708,707.85 | $39,368.00 | $1.00 |
| 2026-01-07 | $4,709,632.01 | $58,739.50 | $1.00 |
| 2026-01-08 | $4,708,821.57 | $47,500.39 | $1.00 |
| 2026-01-09 | $4,709,950.89 | $45,294.28 | $1.00 |
| 2026-01-10 | $4,710,194.31 | $36,322.48 | $1.00 |
| 2026-01-11 | $4,759,673.77 | $8,706.75 | $1.00 |
| 2026-01-12 | $4,759,445.17 | $33,393.42 | $1.00 |
| 2026-01-13 | $4,759,873.64 | $42,235.88 | $1.00 |
| 2026-01-14 | $4,757,596.47 | $27,775.84 | $1.00 |
| 2026-01-15 | $4,819,789.43 | $115,066.31 | $1.00 |
| 2026-01-16 | $4,781,899.12 | $70,293.46 | $1.00 |
| 2026-01-17 | $4,777,273.42 | $45,129.20 | $1.00 |
| 2026-01-18 | $4,777,117.12 | $6,965.06 | $1.00 |
| 2026-01-19 | $4,837,166.08 | $11,892.95 | $1.00 |
| 2026-01-20 | $4,837,380.77 | $26,122.42 | $1.00 |
| 2026-01-21 | $4,763,741.64 | $67,154.95 | $1.00 |
| 2026-01-22 | $4,763,867.12 | $56,347.59 | $1.00 |
| 2026-01-23 | $4,763,323.26 | $7,951.73 | $1.00 |
| 2026-01-24 | $4,763,771.20 | $6,737.43 | $1.00 |
| 2026-01-25 | $4,763,155.31 | $1,154.01 | $1.00 |
| 2026-01-26 | $4,763,565.06 | $422.16 | $1.00 |
| 2026-01-27 | $4,763,759.42 | $34,378.12 | $1.00 |
| 2026-01-28 | $4,753,155.60 | $31,112.65 | $1.00 |
| 2026-01-29 | $4,731,957.87 | $133,980.30 | $1.00 |
| 2026-01-30 | $4,729,061.15 | $92,887.35 | $1.00 |
| 2026-01-31 | $4,728,690.11 | $113,745.61 | $1.00 |
| 2026-02-01 | $4,727,554.53 | $72,619.70 | $1.00 |
| 2026-02-02 | $4,727,854.28 | $86,740.92 | $1.00 |
| 2026-02-03 | $4,728,843.35 | $102,085.97 | $1.00 |
| 2026-02-04 | $4,728,716.87 | $131,810.12 | $1.00 |
| 2026-02-05 | $4,719,368.09 | $184,198.37 | $1.00 |
| 2026-02-06 | $4,745,737.42 | $431,527.62 | $1.00 |
| 2026-02-07 | $4,739,167.54 | $105,251.91 | $1.00 |
| 2026-02-08 | $4,784,359.53 | $46,551.99 | $1.00 |
| 2026-02-09 | $4,784,777.02 | $26,945.62 | $1.00 |
| 2026-02-10 | $4,784,871.36 | $41,313.51 | $1.00 |
| 2026-02-11 | $4,784,855.01 | $35,874.77 | $1.00 |
| 2026-02-12 | $4,791,178.62 | $56,498.44 | $1.00 |
| 2026-02-13 | $4,780,531.67 | $32,622.71 | $1.00 |
| 2026-02-14 | $4,792,668.71 | $27,856.28 | $1.00 |
| 2026-02-15 | $4,790,663.71 | $1,652.14 | $1.00 |
| 2026-02-16 | $4,790,965.44 | $33,097.77 | $1.00 |
| 2026-02-17 | $4,790,801.01 | $30,408.72 | $1.00 |
| 2026-02-18 | $4,787,480.35 | $5,106.04 | $1.00 |
| 2026-02-19 | $4,785,730.07 | $41,177.04 | $1.00 |
| 2026-02-20 | $4,786,709.51 | $33,059.70 | $1.00 |
| 2026-02-21 | $4,786,684.45 | $22,138.69 | $1.00 |
| 2026-02-22 | $4,787,135.49 | $68,527.84 | $1.00 |
| 2026-02-23 | $4,788,660.83 | $45,296.51 | $1.00 |
| 2026-02-24 | $4,788,212.13 | $31,329.70 | $1.00 |
| 2026-02-25 | $4,789,082.43 | $33,535.67 | $1.00 |
| 2026-02-26 | $4,795,344.81 | $42,524.06 | $1.00 |
| 2026-02-27 | $4,728,076.48 | $34,142.24 | $1.00 |
| 2026-02-28 | $4,728,542.53 | $31,023.16 | $1.00 |
| 2026-03-01 | $4,728,227.63 | $50,025.83 | $1.00 |
| 2026-03-02 | $4,728,367.64 | $41,146.33 | $1.00 |
| 2026-03-03 | $4,736,367.82 | $36,923.30 | $1.00 |
| 2026-03-04 | $4,724,907.62 | $60,245.30 | $1.00 |
| 2026-03-05 | $4,724,497.55 | $61,458.38 | $1.00 |
| 2026-03-06 | $4,723,635.94 | $41,597.96 | $1.00 |
| 2026-03-07 | $4,725,233.67 | $107,735.60 | $1.00 |
| 2026-03-08 | $4,609,612.50 | $65,135.87 | $1.00 |
| 2026-03-09 | $4,608,016.19 | $36,758.42 | $1.00 |
| 2026-03-10 | $4,606,401.30 | $54,021.59 | $1.00 |
| 2026-03-11 | $4,396,464.29 | $33,575.30 | $1.00 |
| 2026-03-12 | $4,397,521.31 | $21,041.54 | $1.00 |
| 2026-03-13 | $4,399,071.76 | $25,398.49 | $1.00 |
| 2026-03-14 | $4,399,240.80 | $25,426.52 | $1.00 |
| 2026-03-15 | $4,398,942.51 | $10,668.93 | $1.00 |
| 2026-03-16 | $4,408,695.93 | $15,202.15 | $1.00 |
| 2026-03-17 | $4,381,102.42 | $13,192.47 | $1.00 |
| 2026-03-18 | $4,380,847.46 | $45,906.07 | $1.00 |
| 2026-03-19 | $4,383,312.17 | $19,245.05 | $1.00 |
| 2026-03-20 | $4,380,413.26 | $7,904.34 | $1.00 |
| 2026-03-21 | $4,379,767.08 | $10,750.63 | $1.00 |
| 2026-03-22 | $4,372,396.26 | $9,285.05 | $1.00 |
| 2026-03-23 | $4,372,607.50 | $28,159.78 | $1.00 |
| 2026-03-24 | $4,367,294.89 | $27,538.95 | $1.00 |
| 2026-03-25 | $4,367,615.25 | $11,595.13 | $1.00 |
| 2026-03-26 | $4,367,534.23 | $8,296.49 | $1.00 |
| 2026-03-27 | $4,369,150.25 | $13,638.66 | $1.00 |
| 2026-03-28 | $4,367,022.88 | $21,778.13 | $1.00 |
| 2026-03-29 | $4,367,086.32 | $12,484.18 | $1.00 |
| 2026-03-30 | $4,362,817.20 | $1,037.80 | $1.00 |
| 2026-03-31 | $4,362,901.58 | $15,133.41 | $1.00 |
| 2026-04-01 | $4,362,609.79 | $21,840.77 | $1.00 |
| 2026-04-02 | $4,362,329.97 | $17,845.73 | $1.00 |
| 2026-04-03 | $4,358,575.84 | $26,065.90 | $1.00 |
| 2026-04-04 | $4,360,283.51 | $8,058.17 | $1.00 |
| 2026-04-05 | $4,362,875.87 | $10,106.38 | $1.00 |
| 2026-04-06 | $4,361,369.61 | $6,480.05 | $1.00 |
| 2026-04-07 | $4,363,123.51 | $15,427.63 | $1.00 |
| 2026-04-08 | $4,361,541.29 | $8,275.10 | $1.00 |
| 2026-04-09 | $4,361,577.17 | $26,950.11 | $1.00 |
| 2026-04-10 | $4,363,411.86 | $25,199.14 | $1.00 |
| 2026-04-11 | $4,355,138.13 | $33,602.36 | $1.00 |
| 2026-04-12 | $4,364,317.75 | $19,446.44 | $1.00 |
| 2026-04-13 | $4,363,988.60 | $17,362.89 | $1.00 |
| 2026-04-14 | $4,361,020.65 | $30,902.72 | $1.00 |
| 2026-04-15 | $4,361,317.42 | $17,775.42 | $1.00 |
| 2026-04-16 | $4,362,514.07 | $7,945.68 | $1.00 |
| 2026-04-17 | $4,362,211.70 | $20,587.77 | $1.00 |
| 2026-04-18 | $4,357,612.84 | $712,652.90 | $1.00 |
| 2026-04-18 | $4,357,170.81 | $721,221.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
