Metronome Synth ETH MSETH N/A
$1,374.11 2.51% (1d)
Market Overview
Metronome Synth ETH current market price is $1,374.11 with a 24 hour trading volume of $885.52K. The total available supply of Metronome Synth ETH is 26,543 MSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36.47M. The MSETH price is 0.27% up in the last one hour.
The high price of the Metronome Synth ETH is $1,372.92 and low price is $1,330.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metronome Synth ETH Rank
(Not Available)
Metronome Synth ETH Price
$1,374.11
Market Cap
$36.47M 2.21%
Fully Diluted Valuation
$36.47M
Trading Volume(24h)
$885.52K
Circulating Supply
26,543 MSETH
Total Supply
26,543 MSETH
Max Supply
(Not Available)
High(24h)
$1,372.92
Low(24h)
$1,330.75
All-time High
$4,925.56 72.1%
24 Aug 2025
All-time Low
$976.13 40.77%
02 Sep 2025
Cryptocurrency Metronome Synth ETH Calculator
Want to convert more cryptocurrencies?
Metronome Synth ETH Historical Data Chart
1h
0.27%
24h
2.51%
7d
27.24%
14d
25.85%
30d
20.65%
60d
24.82%
200d
58.66%
1y
59.69%
Metronome Synth ETH Historical Data
Historical data of Metronome Synth ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $33,848,873.24 | $4,656,569.91 | $3,781.73 |
| 2025-07-31 | $33,512,150.16 | $3,585,370.19 | $3,788.60 |
| 2025-08-01 | $32,795,594.50 | $1,116,536.72 | $3,688.41 |
| 2025-08-02 | $31,652,736.05 | $6,436,587.17 | $3,474.36 |
| 2025-08-03 | $31,351,800.03 | $5,600,521.93 | $3,379.80 |
| 2025-08-04 | $32,340,821.02 | $888,233.99 | $3,485.69 |
| 2025-08-05 | $34,304,504.45 | $990,270.90 | $3,702.63 |
| 2025-08-06 | $33,735,116.59 | $3,836,329.22 | $3,592.68 |
| 2025-08-07 | $33,919,451.50 | $3,000,565.94 | $3,663.49 |
| 2025-08-08 | $37,090,896.99 | $2,870,732.28 | $3,900.49 |
| 2025-08-09 | $37,980,004.05 | $4,373,448.11 | $3,993.79 |
| 2025-08-10 | $40,149,549.93 | $12,782,811.80 | $4,247.45 |
| 2025-08-11 | $40,104,086.73 | $1,493,747.46 | $4,239.02 |
| 2025-08-12 | $39,424,522.06 | $4,956,795.10 | $4,211.18 |
| 2025-08-13 | $41,291,391.88 | $7,857,323.20 | $4,577.55 |
| 2025-08-14 | $44,233,215.71 | $10,560,265.26 | $4,738.81 |
| 2025-08-15 | $42,053,335.95 | $23,218,082.05 | $4,542.47 |
| 2025-08-16 | $40,883,240.40 | $10,765,121.18 | $4,425.62 |
| 2025-08-17 | $41,561,006.57 | $4,300,989.84 | $4,414.30 |
| 2025-08-18 | $43,526,868.24 | $11,158,613.48 | $4,481.52 |
| 2025-08-19 | $42,247,534.65 | $7,057,872.86 | $4,302.91 |
| 2025-08-20 | $39,878,367.26 | $3,958,862.78 | $4,063.80 |
| 2025-08-21 | $42,550,592.10 | $7,196,980.98 | $4,319.89 |
| 2025-08-22 | $41,369,643.40 | $1,748,209.44 | $4,212.04 |
| 2025-08-23 | $46,957,716.64 | $31,280,931.03 | $4,814.36 |
| 2025-08-24 | $46,601,466.30 | $1,029,149.25 | $4,761.59 |
| 2025-08-25 | $47,303,186.22 | $16,787,127.93 | $4,762.66 |
| 2025-08-26 | $43,007,690.91 | $5,406,444.03 | $4,366.80 |
| 2025-08-27 | $43,389,635.03 | $7,602,871.32 | $4,590.03 |
| 2025-08-28 | $42,255,634.00 | $10,724,611.39 | $4,490.71 |
| 2025-08-29 | $42,214,482.49 | $1,974,164.20 | $4,498.25 |
| 2025-08-30 | $39,535,103.42 | $13,698,950.72 | $4,351.22 |
| 2025-08-31 | $39,527,665.31 | $1,022,579.83 | $4,361.36 |
| 2025-09-01 | $39,868,812.36 | $553,933.20 | $4,381.52 |
| 2025-09-02 | $38,352,648.95 | $4,196,063.18 | $4,299.04 |
| 2025-09-03 | $40,772,322.50 | $9,072,934.29 | $4,309.32 |
| 2025-09-04 | $42,220,678.21 | $361,702.62 | $4,439.70 |
| 2025-09-05 | $40,453,172.64 | $1,506,258.72 | $4,282.88 |
| 2025-09-06 | $40,631,648.72 | $5,796,399.13 | $4,294.59 |
| 2025-09-07 | $40,865,145.63 | $1,122,270.30 | $4,262.09 |
| 2025-09-08 | $41,112,161.80 | $198,394.07 | $4,290.91 |
| 2025-09-09 | $41,053,859.40 | $663,852.99 | $4,297.49 |
| 2025-09-10 | $40,572,749.07 | $2,649,995.65 | $4,295.97 |
| 2025-09-11 | $41,399,713.23 | $2,983,688.34 | $4,335.11 |
| 2025-09-12 | $41,396,432.81 | $9,169,284.64 | $4,449.67 |
| 2025-09-13 | $44,451,683.21 | $11,085,243.02 | $4,700.83 |
| 2025-09-14 | $41,300,423.74 | $5,510,480.47 | $4,658.03 |
| 2025-09-15 | $41,105,361.58 | $339,112.53 | $4,601.61 |
| 2025-09-16 | $41,273,368.53 | $1,672,127.55 | $4,512.31 |
| 2025-09-17 | $41,644,316.11 | $2,004,517.04 | $4,488.89 |
| 2025-09-18 | $43,957,924.57 | $32,492,537.68 | $4,575.90 |
| 2025-09-19 | $44,054,330.46 | $770,805.87 | $4,574.08 |
| 2025-09-20 | $42,773,075.38 | $895,879.26 | $4,455.32 |
| 2025-09-21 | $43,395,081.71 | $1,885,627.85 | $4,468.43 |
| 2025-09-22 | $43,320,809.43 | $989,682.98 | $4,433.51 |
| 2025-09-23 | $40,944,506.58 | $24,348,043.66 | $4,188.65 |
| 2025-09-24 | $40,834,469.29 | $1,542,474.09 | $4,151.09 |
| 2025-09-25 | $39,952,825.22 | $2,082,999.00 | $4,140.70 |
| 2025-09-26 | $39,373,847.25 | $21,115,177.37 | $3,873.58 |
| 2025-09-27 | $40,833,105.12 | $3,218,847.93 | $4,017.90 |
| 2025-09-28 | $39,938,909.28 | $2,776,689.62 | $4,009.50 |
| 2025-09-29 | $41,650,478.16 | $3,098,960.41 | $4,132.92 |
| 2025-09-30 | $42,391,337.53 | $1,038,015.39 | $4,199.98 |
| 2025-10-01 | $40,155,630.57 | $3,213,126.09 | $4,137.87 |
| 2025-10-02 | $42,456,399.60 | $2,614,785.44 | $4,336.23 |
| 2025-10-03 | $44,050,919.14 | $1,596,347.42 | $4,474.01 |
| 2025-10-04 | $43,403,512.21 | $4,793,353.70 | $4,505.10 |
| 2025-10-05 | $43,159,881.68 | $221,405.79 | $4,480.35 |
| 2025-10-06 | $43,345,420.79 | $431,998.31 | $4,504.77 |
| 2025-10-07 | $44,939,853.33 | $1,872,127.23 | $4,680.03 |
| 2025-10-08 | $41,990,036.17 | $2,732,634.85 | $4,443.98 |
| 2025-10-09 | $43,289,676.90 | $1,156,402.48 | $4,519.46 |
| 2025-10-10 | $41,191,607.52 | $3,260,449.57 | $4,360.24 |
| 2025-10-11 | $34,644,599.95 | $82,961,940.98 | $3,852.55 |
| 2025-10-12 | $36,940,069.46 | $3,032,758.76 | $3,741.42 |
| 2025-10-13 | $39,792,982.67 | $36,870,173.42 | $4,142.43 |
| 2025-10-14 | $40,658,581.42 | $11,629,152.94 | $4,234.46 |
| 2025-10-15 | $40,008,224.34 | $22,378,776.57 | $4,116.37 |
| 2025-10-16 | $39,436,911.82 | $5,136,348.76 | $3,977.52 |
| 2025-10-17 | $39,628,287.99 | $9,783,293.93 | $3,881.64 |
| 2025-10-18 | $40,032,761.15 | $4,655,277.30 | $3,822.70 |
| 2025-10-19 | $40,280,925.55 | $1,476,159.56 | $3,880.24 |
| 2025-10-20 | $40,649,478.20 | $11,176,432.08 | $3,971.22 |
| 2025-10-21 | $39,619,471.08 | $3,579,554.24 | $3,967.32 |
| 2025-10-22 | $39,041,795.03 | $5,990,502.39 | $3,858.23 |
| 2025-10-23 | $38,445,533.90 | $8,966,810.54 | $3,792.87 |
| 2025-10-24 | $40,294,198.63 | $5,833,636.49 | $3,845.52 |
| 2025-10-25 | $41,452,488.77 | $7,169,081.40 | $3,921.51 |
| 2025-10-26 | $41,666,980.42 | $256,740.15 | $3,943.32 |
| 2025-10-27 | $42,059,195.87 | $11,079,683.25 | $4,143.90 |
| 2025-10-28 | $40,917,942.95 | $2,180,149.55 | $4,106.79 |
| 2025-10-29 | $39,314,234.34 | $3,744,641.48 | $3,966.93 |
| 2025-10-30 | $39,372,004.15 | $19,808,534.31 | $3,892.96 |
| 2025-10-31 | $39,568,678.82 | $3,754,389.59 | $3,795.40 |
| 2025-11-01 | $40,189,422.21 | $1,814,561.95 | $3,836.86 |
| 2025-11-02 | $40,428,265.42 | $236,223.79 | $3,860.67 |
| 2025-11-03 | $40,846,576.94 | $87,983.89 | $3,896.52 |
| 2025-11-04 | $36,345,604.48 | $9,031,396.27 | $3,585.02 |
| 2025-11-05 | $34,024,103.36 | $20,528,112.13 | $3,274.36 |
| 2025-11-06 | $34,847,133.28 | $2,441,598.86 | $3,408.45 |
| 2025-11-07 | $32,689,194.01 | $5,260,700.02 | $3,299.38 |
| 2025-11-08 | $33,017,578.80 | $3,369,434.93 | $3,415.14 |
| 2025-11-09 | $32,608,913.31 | $506,155.14 | $3,382.57 |
| 2025-11-10 | $34,261,041.11 | $4,000,946.59 | $3,560.20 |
| 2025-11-11 | $32,371,066.86 | $2,962,736.30 | $3,543.69 |
| 2025-11-12 | $30,205,010.67 | $3,396,192.83 | $3,392.47 |
| 2025-11-13 | $29,556,277.83 | $4,175,060.59 | $3,386.74 |
| 2025-11-14 | $28,001,044.89 | $6,543,829.79 | $3,204.95 |
| 2025-11-15 | $26,579,101.65 | $12,890,769.65 | $3,089.27 |
| 2025-11-16 | $26,946,498.38 | $344,054.96 | $3,147.31 |
| 2025-11-17 | $27,673,721.35 | $9,482,775.66 | $3,070.65 |
| 2025-11-18 | $26,733,712.98 | $8,760,498.31 | $3,003.42 |
| 2025-11-19 | $28,011,070.18 | $6,510,695.89 | $3,097.60 |
| 2025-11-20 | $26,592,644.98 | $14,599,856.89 | $3,001.89 |
| 2025-11-21 | $24,912,497.69 | $4,272,948.75 | $2,816.71 |
| 2025-11-22 | $25,766,099.34 | $20,689,181.11 | $2,744.31 |
| 2025-11-23 | $25,607,593.31 | $517,284.64 | $2,749.29 |
| 2025-11-24 | $25,598,063.81 | $832,208.61 | $2,784.06 |
| 2025-11-25 | $25,770,127.11 | $10,679,876.58 | $2,934.42 |
| 2025-11-26 | $26,040,088.50 | $2,354,886.10 | $2,936.31 |
| 2025-11-27 | $27,197,968.20 | $1,788,633.66 | $3,009.17 |
| 2025-11-28 | $27,205,904.01 | $184,232.35 | $2,996.08 |
| 2025-11-29 | $27,272,675.00 | $6,684,804.62 | $3,012.56 |
| 2025-11-30 | $25,559,617.39 | $1,607,675.59 | $2,974.50 |
| 2025-12-01 | $25,676,388.91 | $100,821.90 | $2,988.87 |
| 2025-12-02 | $24,106,898.61 | $5,026,191.19 | $2,782.51 |
| 2025-12-03 | $27,157,423.37 | $4,005,378.17 | $2,978.60 |
| 2025-12-04 | $27,656,981.89 | $18,727,857.76 | $3,173.81 |
| 2025-12-05 | $26,885,356.83 | $1,123,868.50 | $3,114.92 |
| 2025-12-06 | $25,981,537.23 | $1,523,976.86 | $3,005.29 |
| 2025-12-07 | $26,058,417.79 | $306,729.85 | $3,019.70 |
| 2025-12-08 | $27,863,509.01 | $16,209,284.81 | $3,038.83 |
| 2025-12-09 | $26,725,056.28 | $2,019,774.73 | $3,106.20 |
| 2025-12-10 | $30,484,636.33 | $6,644,912.53 | $3,299.15 |
| 2025-12-11 | $27,465,337.34 | $32,140,819.80 | $3,305.12 |
| 2025-12-12 | $28,269,061.83 | $3,787,406.60 | $3,216.76 |
| 2025-12-13 | $26,969,101.27 | $2,729,202.06 | $3,064.89 |
| 2025-12-14 | $27,256,545.39 | $228,033.90 | $3,098.29 |
| 2025-12-15 | $26,962,611.66 | $3,301,571.35 | $3,041.00 |
| 2025-12-16 | $27,527,588.12 | $5,688,564.69 | $2,945.98 |
| 2025-12-17 | $25,075,608.54 | $5,413,297.72 | $2,946.46 |
| 2025-12-18 | $23,461,797.55 | $8,805,680.69 | $2,813.78 |
| 2025-12-19 | $26,275,703.81 | $8,697,901.40 | $2,807.19 |
| 2025-12-20 | $26,123,796.15 | $7,156,669.90 | $2,959.92 |
| 2025-12-21 | $26,114,492.14 | $55,453.06 | $2,961.35 |
| 2025-12-22 | $26,361,782.79 | $606,115.37 | $2,981.93 |
| 2025-12-23 | $26,132,775.00 | $5,564,729.59 | $2,986.92 |
| 2025-12-24 | $25,889,937.94 | $1,616,081.81 | $2,946.59 |
| 2025-12-25 | $26,078,477.86 | $612,521.25 | $2,926.88 |
| 2025-12-26 | $25,544,025.39 | $501,069.66 | $2,886.13 |
| 2025-12-27 | $26,968,993.54 | $2,015,630.13 | $2,909.01 |
| 2025-12-28 | $27,170,201.12 | $230,200.99 | $2,929.94 |
| 2025-12-29 | $27,173,132.45 | $54,895.31 | $2,928.53 |
| 2025-12-30 | $27,835,333.17 | $4,967,347.10 | $2,913.96 |
| 2025-12-31 | $27,282,788.61 | $2,690,461.24 | $2,951.92 |
| 2026-01-01 | $27,192,609.75 | $2,732,593.59 | $2,951.81 |
| 2026-01-02 | $27,503,218.70 | $73,215.43 | $2,982.01 |
| 2026-01-03 | $29,666,413.43 | $1,563,727.53 | $3,106.58 |
| 2026-01-04 | $29,506,500.86 | $942,238.47 | $3,106.50 |
| 2026-01-05 | $29,332,728.33 | $1,228,465.54 | $3,123.12 |
| 2026-01-06 | $29,911,190.82 | $1,556,298.82 | $3,207.33 |
| 2026-01-07 | $29,074,346.77 | $2,826,856.62 | $3,276.44 |
| 2026-01-08 | $26,323,101.59 | $1,622,306.74 | $3,151.52 |
| 2026-01-09 | $26,183,147.03 | $827,585.05 | $3,091.60 |
| 2026-01-10 | $26,432,228.57 | $971,178.96 | $3,068.75 |
| 2026-01-11 | $26,390,724.40 | $126,536.20 | $3,063.93 |
| 2026-01-12 | $26,900,699.72 | $107,856.81 | $3,102.04 |
| 2026-01-13 | $26,395,968.39 | $1,398,510.06 | $3,075.05 |
| 2026-01-14 | $31,547,707.99 | $15,755,212.98 | $3,305.12 |
| 2026-01-15 | $29,680,198.20 | $88,022.45 | $3,336.30 |
| 2026-01-16 | $28,934,601.35 | $478,153.50 | $3,297.26 |
| 2026-01-17 | $28,151,662.97 | $161,144.52 | $3,280.50 |
| 2026-01-18 | $28,478,493.52 | $114,039.10 | $3,290.14 |
| 2026-01-19 | $28,261,711.70 | $26,819.79 | $3,265.09 |
| 2026-01-20 | $28,703,441.62 | $6,747,823.99 | $3,171.33 |
| 2026-01-21 | $27,111,097.90 | $7,702,933.16 | $2,940.01 |
| 2026-01-22 | $32,856,889.31 | $6,870,895.25 | $2,972.13 |
| 2026-01-23 | $32,494,576.77 | $3,325,633.91 | $2,939.58 |
| 2026-01-24 | $32,379,783.43 | $2,861,647.66 | $2,941.84 |
| 2026-01-25 | $32,338,130.29 | $751,370.92 | $2,938.06 |
| 2026-01-26 | $30,137,009.10 | $2,878,899.65 | $2,803.41 |
| 2026-01-27 | $34,766,867.78 | $3,113,596.94 | $2,914.52 |
| 2026-01-28 | $36,163,025.76 | $1,365,273.88 | $3,010.85 |
| 2026-01-29 | $36,274,313.73 | $2,691,872.56 | $2,988.85 |
| 2026-01-30 | $32,799,784.07 | $11,340,504.12 | $2,805.95 |
| 2026-01-31 | $31,564,843.75 | $21,960,275.31 | $2,692.22 |
| 2026-02-01 | $28,924,966.85 | $2,288,005.37 | $2,435.34 |
| 2026-02-02 | $28,063,782.76 | $40,764,175.16 | $2,259.29 |
| 2026-02-03 | $29,689,633.28 | $40,339,074.13 | $2,333.58 |
| 2026-02-04 | $28,220,217.20 | $38,206,701.71 | $2,219.61 |
| 2026-02-05 | $28,018,745.94 | $62,506,206.09 | $2,133.64 |
| 2026-02-06 | $20,952,974.68 | $69,794,166.99 | $1,817.58 |
| 2026-02-07 | $23,875,115.41 | $73,594,441.67 | $2,051.04 |
| 2026-02-08 | $24,570,024.67 | $14,819,062.27 | $2,076.86 |
| 2026-02-09 | $24,431,357.54 | $10,488,769.07 | $2,080.63 |
| 2026-02-10 | $24,988,088.27 | $8,494,090.24 | $2,094.92 |
| 2026-02-11 | $24,272,327.56 | $11,291,631.22 | $2,011.00 |
| 2026-02-12 | $23,931,134.53 | $14,336,779.14 | $1,934.37 |
| 2026-02-13 | $23,843,917.01 | $1,377,699.00 | $1,937.01 |
| 2026-02-14 | $26,621,372.58 | $2,268,321.16 | $2,039.69 |
| 2026-02-15 | $27,383,388.70 | $4,557,113.96 | $2,071.20 |
| 2026-02-16 | $21,846,109.35 | $1,870,667.60 | $1,954.02 |
| 2026-02-17 | $23,713,364.41 | $7,103,229.87 | $1,988.20 |
| 2026-02-18 | $23,771,806.41 | $2,323,615.41 | $1,980.62 |
| 2026-02-19 | $22,001,082.52 | $1,544,061.30 | $1,943.08 |
| 2026-02-20 | $22,090,780.49 | $1,753,327.63 | $1,939.86 |
| 2026-02-21 | $25,094,458.17 | $18,263,402.55 | $1,957.61 |
| 2026-02-22 | $24,919,438.06 | $2,360,515.48 | $1,961.25 |
| 2026-02-23 | $23,683,277.62 | $4,673,339.81 | $1,868.02 |
| 2026-02-24 | $22,161,683.44 | $4,677,301.05 | $1,844.98 |
| 2026-02-25 | $21,351,830.93 | $1,731,443.88 | $1,842.81 |
| 2026-02-26 | $24,717,157.71 | $22,364,575.88 | $2,042.32 |
| 2026-02-27 | $23,041,249.62 | $8,405,644.00 | $2,016.12 |
| 2026-02-28 | $20,471,065.89 | $5,597,644.94 | $1,919.12 |
| 2026-03-01 | $23,659,084.90 | $11,006,258.53 | $1,954.20 |
| 2026-03-02 | $22,320,193.94 | $27,566,461.23 | $1,928.05 |
| 2026-03-03 | $24,547,990.05 | $4,055,991.39 | $2,017.69 |
| 2026-03-04 | $22,128,217.88 | $2,460,901.30 | $1,971.53 |
| 2026-03-05 | $24,816,816.57 | $6,761,309.79 | $2,119.73 |
| 2026-03-06 | $24,775,683.23 | $8,520,830.43 | $2,067.42 |
| 2026-03-07 | $27,599,378.29 | $1,186,510.49 | $1,974.08 |
| 2026-03-08 | $28,053,558.65 | $923,859.85 | $1,963.74 |
| 2026-03-09 | $28,561,594.11 | $2,579,846.04 | $1,932.08 |
| 2026-03-10 | $30,406,195.06 | $4,732,151.05 | $1,987.32 |
| 2026-03-11 | $32,364,584.10 | $4,113,554.62 | $2,026.21 |
| 2026-03-12 | $32,855,688.62 | $2,973,013.82 | $2,045.31 |
| 2026-03-13 | $35,183,682.91 | $4,896,159.62 | $2,065.26 |
| 2026-03-14 | $35,138,553.31 | $6,112,183.69 | $2,084.13 |
| 2026-03-15 | $35,209,322.29 | $126,501.38 | $2,087.93 |
| 2026-03-16 | $36,753,078.54 | $630,795.44 | $2,173.85 |
| 2026-03-17 | $35,554,508.94 | $10,963,619.21 | $2,339.99 |
| 2026-03-18 | $33,764,862.83 | $1,240,448.79 | $2,311.85 |
| 2026-03-19 | $31,159,021.66 | $1,814,213.96 | $2,198.54 |
| 2026-03-20 | $29,819,560.72 | $1,933,449.37 | $2,133.39 |
| 2026-03-21 | $33,711,652.36 | $8,131,252.61 | $2,140.55 |
| 2026-03-22 | $32,682,010.29 | $138,915.56 | $2,075.67 |
| 2026-03-23 | $30,843,273.10 | $2,260,461.86 | $2,050.44 |
| 2026-03-24 | $33,811,143.93 | $9,133,640.15 | $2,142.23 |
| 2026-03-25 | $37,041,892.28 | $3,552,432.99 | $2,147.16 |
| 2026-03-26 | $36,279,931.29 | $2,650,950.29 | $2,161.10 |
| 2026-03-27 | $37,511,371.76 | $13,111,250.17 | $2,050.47 |
| 2026-03-28 | $34,071,008.36 | $15,430,277.36 | $1,984.03 |
| 2026-03-29 | $34,334,386.86 | $8,364,050.18 | $1,986.52 |
| 2026-03-30 | $35,111,030.01 | $3,396,129.13 | $1,975.62 |
| 2026-03-31 | $33,534,826.40 | $14,174,498.15 | $2,018.73 |
| 2026-04-01 | $32,374,792.60 | $8,011,533.90 | $2,095.33 |
| 2026-04-02 | $34,345,199.07 | $2,000,029.73 | $2,134.00 |
| 2026-04-03 | $34,063,670.23 | $3,191,714.39 | $2,051.36 |
| 2026-04-04 | $33,823,109.36 | $343,797.82 | $2,045.09 |
| 2026-04-05 | $34,993,993.70 | $1,159,020.61 | $2,057.46 |
| 2026-04-06 | $36,573,589.93 | $327,751.10 | $2,109.08 |
| 2026-04-07 | $36,062,773.41 | $4,238,499.86 | $2,099.94 |
| 2026-04-08 | $41,183,324.14 | $8,266,459.79 | $2,235.81 |
| 2026-04-09 | $39,873,814.07 | $1,882,463.37 | $2,180.52 |
| 2026-04-10 | $41,436,486.07 | $1,289,850.36 | $2,181.27 |
| 2026-04-11 | $42,058,434.28 | $599,176.86 | $2,235.05 |
| 2026-04-12 | $44,781,881.31 | $2,615,345.57 | $2,275.61 |
| 2026-04-13 | $38,355,990.30 | $1,679,644.12 | $2,183.89 |
| 2026-04-14 | $46,448,211.94 | $3,786,640.94 | $2,360.84 |
| 2026-04-15 | $44,141,862.08 | $1,897,238.95 | $2,314.63 |
| 2026-04-16 | $44,304,929.21 | $250,063.47 | $2,350.01 |
| 2026-04-17 | $44,151,032.52 | $2,777,825.18 | $2,339.04 |
| 2026-04-18 | $45,198,676.24 | $1,890,697.03 | $2,410.25 |
| 2026-04-19 | $42,124,595.93 | $1,092,602.33 | $2,342.67 |
| 2026-04-20 | $39,390,574.97 | $522,293.55 | $2,254.68 |
| 2026-04-21 | $40,244,818.99 | $696,256.46 | $2,304.09 |
| 2026-04-22 | $41,278,200.44 | $1,567,555.97 | $2,315.57 |
| 2026-04-23 | $43,503,578.79 | $1,360,694.02 | $2,365.27 |
| 2026-04-24 | $41,560,390.39 | $1,472,652.25 | $2,322.36 |
| 2026-04-25 | $41,358,734.61 | $1,990,339.54 | $2,304.52 |
| 2026-04-26 | $41,716,601.81 | $350,665.31 | $2,306.41 |
| 2026-04-27 | $42,501,296.04 | $776,448.38 | $2,357.91 |
| 2026-04-28 | $40,301,049.34 | $1,657,421.04 | $2,291.63 |
| 2026-04-29 | $40,090,380.26 | $256,700.11 | $2,279.65 |
| 2026-04-30 | $38,943,458.97 | $731,099.15 | $2,244.34 |
| 2026-05-01 | $39,017,336.10 | $697,640.07 | $2,244.67 |
| 2026-05-02 | $41,189,384.99 | $1,184,168.11 | $2,285.58 |
| 2026-05-03 | $41,508,355.84 | $1,064,268.71 | $2,307.39 |
| 2026-05-04 | $41,618,601.78 | $1,248,953.85 | $2,313.53 |
| 2026-05-05 | $40,378,422.26 | $3,952,691.76 | $2,338.22 |
| 2026-05-06 | $40,954,764.14 | $261,340.21 | $2,351.53 |
| 2026-05-07 | $41,033,009.19 | $1,277,180.20 | $2,342.35 |
| 2026-05-08 | $40,082,776.19 | $1,724,358.92 | $2,283.79 |
| 2026-05-09 | $40,514,129.85 | $1,054,114.18 | $2,297.22 |
| 2026-05-10 | $40,919,219.49 | $50,582.41 | $2,320.08 |
| 2026-05-11 | $42,355,231.62 | $108,908.10 | $2,365.44 |
| 2026-05-12 | $42,139,434.47 | $252,386.25 | $2,333.34 |
| 2026-05-13 | $41,725,642.08 | $601,419.98 | $2,267.85 |
| 2026-05-14 | $41,431,383.26 | $660,294.84 | $2,251.80 |
| 2026-05-15 | $41,796,006.96 | $510,660.89 | $2,276.26 |
| 2026-05-16 | $40,711,143.43 | $829,980.48 | $2,216.52 |
| 2026-05-17 | $36,277,320.46 | $243,552.89 | $2,176.64 |
| 2026-05-18 | $35,408,759.25 | $7,008,930.67 | $2,120.69 |
| 2026-05-19 | $45,221,612.75 | $8,352,960.25 | $2,122.42 |
| 2026-05-20 | $44,585,257.13 | $1,381,851.95 | $2,104.83 |
| 2026-05-21 | $46,169,696.05 | $267,067.34 | $2,120.41 |
| 2026-05-22 | $44,604,076.35 | $1,579,139.84 | $2,126.46 |
| 2026-05-23 | $32,493,370.77 | $11,725,289.43 | $2,062.33 |
| 2026-05-24 | $41,766,408.25 | $21,145,798.33 | $2,111.08 |
| 2026-05-25 | $40,959,794.67 | $917,613.19 | $2,091.77 |
| 2026-05-26 | $42,727,546.77 | $293,939.76 | $2,105.73 |
| 2026-05-27 | $41,979,419.12 | $519,533.38 | $2,064.44 |
| 2026-05-28 | $38,451,960.18 | $5,277,722.26 | $2,017.79 |
| 2026-05-29 | $38,169,271.78 | $5,956,281.52 | $2,003.76 |
| 2026-05-30 | $38,268,492.01 | $692,939.14 | $2,006.59 |
| 2026-05-31 | $40,939,916.18 | $823,104.18 | $2,106.61 |
| 2026-06-01 | $40,965,033.03 | $282,200.61 | $2,107.25 |
| 2026-06-02 | $41,237,151.06 | $435,599.77 | $2,102.69 |
| 2026-06-03 | $36,383,424.52 | $4,672,220.46 | $1,853.43 |
| 2026-06-04 | $38,556,957.86 | $11,326,557.34 | $1,810.04 |
| 2026-06-05 | $38,599,847.28 | $3,052,151.57 | $1,762.80 |
| 2026-06-06 | $34,835,625.63 | $957,160.44 | $1,575.72 |
| 2026-06-07 | $33,790,680.61 | $7,332,533.37 | $1,563.11 |
| 2026-06-08 | $36,353,997.65 | $9,350,746.54 | $1,678.84 |
| 2026-06-09 | $35,775,044.42 | $782,632.12 | $1,690.67 |
| 2026-06-10 | $42,855,003.68 | $3,661,699.04 | $2,064.56 |
| 2026-06-11 | $36,661,887.00 | $2,379,911.13 | $1,615.16 |
| 2026-06-12 | $40,047,359.40 | $1,175,900.30 | $1,668.44 |
| 2026-06-13 | $36,430,496.95 | $962,889.13 | $1,659.64 |
| 2026-06-14 | $36,860,412.25 | $220,889.20 | $1,674.30 |
| 2026-06-15 | $38,472,649.65 | $281,771.76 | $1,718.76 |
| 2026-06-16 | $39,238,979.48 | $334,948.74 | $1,789.08 |
| 2026-06-17 | $45,078,492.44 | $56,244.90 | $2,063.07 |
| 2026-06-18 | $38,313,032.19 | $812,596.85 | $1,742.72 |
| 2026-06-19 | $37,740,738.12 | $694,373.46 | $1,702.50 |
| 2026-06-20 | $39,225,355.09 | $2,531,414.10 | $1,703.11 |
| 2026-06-21 | $40,419,005.75 | $5,894,332.62 | $1,733.08 |
| 2026-06-22 | $39,505,564.31 | $661,068.03 | $1,701.01 |
| 2026-06-23 | $40,999,062.72 | $530,565.20 | $1,719.15 |
| 2026-06-24 | $39,037,966.74 | $6,393,338.82 | $1,659.10 |
| 2026-06-25 | $37,226,666.67 | $19,724,921.89 | $1,612.30 |
| 2026-06-26 | $36,073,247.33 | $30,334,380.56 | $1,560.92 |
| 2026-06-27 | $38,975,138.86 | $846,005.96 | $1,570.39 |
| 2026-06-28 | $35,043,046.55 | $3,814,075.41 | $1,567.09 |
| 2026-06-29 | $35,247,617.19 | $305,041.21 | $1,566.84 |
| 2026-06-30 | $38,013,886.05 | $3,426,648.73 | $1,602.99 |
| 2026-07-01 | $37,132,247.13 | $238,049.18 | $1,562.93 |
| 2026-07-02 | $40,120,508.69 | $7,701,719.18 | $1,603.27 |
| 2026-07-03 | $43,173,690.61 | $2,461,638.56 | $1,690.82 |
| 2026-07-04 | $44,467,826.22 | $1,350,665.05 | $1,748.84 |
| 2026-07-05 | $46,738,991.45 | $7,447,807.48 | $1,772.46 |
| 2026-07-06 | $43,377,721.26 | $332,367.77 | $1,777.20 |
| 2026-07-07 | $46,607,028.56 | $4,097,866.52 | $1,790.78 |
| 2026-07-08 | $41,549,433.38 | $3,035,387.87 | $1,761.74 |
| 2026-07-09 | $40,248,154.67 | $2,192,346.49 | $1,735.22 |
| 2026-07-10 | $40,016,258.01 | $1,207,667.60 | $1,734.49 |
| 2026-07-11 | $41,851,455.84 | $15,781,046.59 | $1,786.96 |
| 2026-07-12 | $40,094,936.10 | $15,285,328.68 | $1,783.48 |
| 2026-07-13 | $37,603,392.57 | $17,417,047.88 | $1,794.38 |
| 2026-07-14 | $36,601,266.85 | $51,456,207.53 | $1,761.16 |
| 2026-07-15 | $39,010,585.19 | $2,152,566.99 | $1,877.10 |
| 2026-07-16 | $39,595,005.51 | $2,699,318.41 | $1,905.27 |
| 2026-07-17 | $40,650,817.17 | $1,744,087.18 | $1,851.91 |
| 2026-07-18 | $40,670,797.27 | $591,709.61 | $1,828.27 |
| 2026-07-19 | $42,420,398.31 | $66,903.24 | $1,847.96 |
| 2026-07-20 | $42,789,410.79 | $622,341.04 | $1,857.08 |
| 2026-07-21 | $43,459,476.50 | $1,147,810.80 | $1,886.88 |
| 2026-07-22 | $44,619,854.45 | $477,091.46 | $1,912.35 |
| 2026-07-23 | $45,540,162.31 | $187,274.62 | $1,918.01 |
| 2026-07-24 | $46,515,058.54 | $4,891,667.84 | $1,861.29 |
| 2026-07-25 | $51,776,146.02 | $4,460,458.79 | $1,841.64 |
| 2026-07-26 | $52,138,281.56 | $822,127.91 | $1,854.57 |
| 2026-07-27 | $53,274,531.43 | $5,526,170.84 | $1,929.65 |
| 2026-07-28 | $47,975,401.74 | $4,505,790.86 | $1,867.92 |
| 2026-07-29 | $48,707,734.08 | $2,834,410.29 | $1,894.96 |
| 2026-07-29 | $48,425,504.62 | $4,664,753.90 | $1,883.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
