Mey Network MEY #1039
$0.0454 1.09% (1d)
Market Overview
Mey Network current market price is $0.0454 with a 24 hour trading volume of $395.13K. The total available supply of Mey Network is 2.30B MEY with a maximum supply of 2.30B MEY. It has secured Rank 1039 in the cryptocurrency market with a marketcap of $7,414.93K. The MEY price is 0.07% down in the last one hour.
The high price of the Mey Network is $0.0460 and low price is $0.0451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mey Network Rank
1039
Mey Network Price
$0.0454
Market Cap
$7,414.93K 0%
Fully Diluted Valuation
$106.11M
Trading Volume(24h)
$395.13K
Circulating Supply
266.88M MEY
Total Supply
2.30B MEY
Max Supply
2.30B MEY
High(24h)
$0.0460
Low(24h)
$0.0451
All-time High
$0.492 90.77%
12 Dec 2024
All-time Low
$0.0221 105.82%
23 Jun 2025
Cryptocurrency Mey Network Calculator
Want to convert more cryptocurrencies?
Mey Network Historical Data Chart
1h
0.07%
24h
1.09%
7d
7.31%
14d
3.82%
30d
3.25%
60d
19.77%
200d
62.39%
1y
77.39%
Mey Network Historical Data
Historical data of Mey Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $2,246,408.86 | $46,371.46 | $0.03 |
| 2025-07-21 | $2,229,560.22 | $127,156.29 | $0.03 |
| 2025-07-22 | $2,198,803.95 | $151,372.36 | $0.03 |
| 2025-07-23 | $2,244,568.91 | $131,853.53 | $0.03 |
| 2025-07-24 | $2,266,020.35 | $96,050.93 | $0.03 |
| 2025-07-25 | $2,270,084.55 | $187,177.76 | $0.03 |
| 2025-07-26 | $2,254,291.03 | $152,535.39 | $0.03 |
| 2025-07-27 | $2,251,013.82 | $189,289.01 | $0.03 |
| 2025-07-28 | $2,269,539.88 | $104,409.05 | $0.03 |
| 2025-07-29 | $2,280,029.45 | $97,275.26 | $0.03 |
| 2025-07-30 | $2,228,278.60 | $231,809.61 | $0.03 |
| 2025-07-31 | $2,248,046.96 | $84,087.83 | $0.03 |
| 2025-08-01 | $2,248,307.52 | $101,217.97 | $0.03 |
| 2025-08-02 | $2,214,297.56 | $153,072.33 | $0.03 |
| 2025-08-03 | $2,223,832.94 | $44,749.11 | $0.03 |
| 2025-08-04 | $2,273,473.73 | $51,088.89 | $0.03 |
| 2025-08-05 | $2,230,833.85 | $183,553.85 | $0.03 |
| 2025-08-06 | $2,233,772.60 | $63,997.96 | $0.03 |
| 2025-08-07 | $2,201,654.01 | $173,361.65 | $0.03 |
| 2025-08-08 | $2,224,441.21 | $106,773.63 | $0.03 |
| 2025-08-09 | $2,256,665.19 | $167,691.02 | $0.03 |
| 2025-08-10 | $2,245,212.81 | $91,330.13 | $0.03 |
| 2025-08-11 | $2,228,837.49 | $74,703.18 | $0.03 |
| 2025-08-12 | $2,242,186.42 | $78,342.01 | $0.03 |
| 2025-08-13 | $2,224,445.83 | $155,908.80 | $0.03 |
| 2025-08-14 | $2,237,880.71 | $176,173.96 | $0.03 |
| 2025-08-15 | $2,241,757.55 | $71,846.39 | $0.03 |
| 2025-08-16 | $2,258,346.57 | $90,651.12 | $0.03 |
| 2025-08-17 | $2,267,479.83 | $156,219.93 | $0.03 |
| 2025-08-18 | $2,323,748.81 | $115,005.48 | $0.03 |
| 2025-08-19 | $2,282,952.62 | $147,562.18 | $0.03 |
| 2025-08-20 | $2,240,256.97 | $163,702.55 | $0.03 |
| 2025-08-21 | $2,277,399.11 | $112,133.70 | $0.03 |
| 2025-08-22 | $2,223,334.23 | $93,152.85 | $0.03 |
| 2025-08-23 | $2,269,903.96 | $111,269.34 | $0.03 |
| 2025-08-24 | $2,292,522.56 | $98,986.93 | $0.03 |
| 2025-08-25 | $2,375,642.54 | $167,377.10 | $0.03 |
| 2025-08-26 | $2,362,628.20 | $96,982.27 | $0.03 |
| 2025-08-27 | $2,428,106.52 | $138,311.93 | $0.03 |
| 2025-08-28 | $2,519,195.33 | $110,823.81 | $0.03 |
| 2025-08-29 | $2,670,994.12 | $135,158.75 | $0.03 |
| 2025-08-30 | $3,151,417.53 | $264,053.54 | $0.04 |
| 2025-08-31 | $5,038,374.57 | $1,194,069.71 | $0.06 |
| 2025-09-01 | $5,080,018.73 | $521,297.00 | $0.06 |
| 2025-09-02 | $5,027,560.56 | $349,954.38 | $0.06 |
| 2025-09-03 | $5,138,193.52 | $207,299.21 | $0.06 |
| 2025-09-04 | $5,718,158.12 | $211,266.25 | $0.07 |
| 2025-09-05 | $7,450,999.87 | $623,056.12 | $0.09 |
| 2025-09-06 | $11,648,598.46 | $2,104,557.57 | $0.13 |
| 2025-09-07 | $10,533,114.68 | $910,157.83 | $0.12 |
| 2025-09-08 | $11,640,413.13 | $816,905.34 | $0.14 |
| 2025-09-09 | $12,615,209.76 | $519,752.86 | $0.15 |
| 2025-09-10 | $11,848,617.35 | $674,323.52 | $0.14 |
| 2025-09-11 | $10,961,136.70 | $564,969.82 | $0.13 |
| 2025-09-12 | $11,531,947.50 | $336,741.44 | $0.13 |
| 2025-09-13 | $11,603,935.36 | $212,531.91 | $0.13 |
| 2025-09-14 | $11,523,310.35 | $339,883.41 | $0.13 |
| 2025-09-15 | $11,406,748.49 | $319,703.86 | $0.13 |
| 2025-09-16 | $10,704,361.69 | $447,897.35 | $0.12 |
| 2025-09-17 | $8,852,235.28 | $560,592.25 | $0.10 |
| 2025-09-18 | $9,172,805.97 | $701,244.12 | $0.11 |
| 2025-09-19 | $9,092,007.43 | $204,273.50 | $0.10 |
| 2025-09-20 | $9,207,635.54 | $237,803.32 | $0.11 |
| 2025-09-21 | $10,165,075.60 | $657,692.12 | $0.12 |
| 2025-09-22 | $9,970,382.55 | $370,796.15 | $0.11 |
| 2025-09-23 | $9,812,684.24 | $296,182.88 | $0.11 |
| 2025-09-24 | $10,016,028.85 | $331,432.15 | $0.11 |
| 2025-09-25 | $9,771,067.84 | $266,739.90 | $0.11 |
| 2025-09-26 | $9,408,186.34 | $344,622.02 | $0.11 |
| 2025-09-27 | $9,666,570.94 | $289,115.32 | $0.11 |
| 2025-09-28 | $9,153,496.56 | $239,604.76 | $0.10 |
| 2025-09-29 | $9,257,361.93 | $201,144.09 | $0.11 |
| 2025-09-30 | $9,406,897.08 | $282,771.18 | $0.11 |
| 2025-10-01 | $8,954,435.49 | $307,738.75 | $0.10 |
| 2025-10-02 | $9,083,334.13 | $203,435.48 | $0.10 |
| 2025-10-03 | $9,035,657.91 | $202,235.22 | $0.10 |
| 2025-10-04 | $9,165,447.92 | $281,098.94 | $0.10 |
| 2025-10-05 | $10,321,464.84 | $645,180.26 | $0.12 |
| 2025-10-06 | $14,899,843.19 | $1,110,554.73 | $0.17 |
| 2025-10-07 | $15,599,351.95 | $1,494,769.29 | $0.18 |
| 2025-10-08 | $16,837,277.07 | $1,155,453.58 | $0.19 |
| 2025-10-09 | $15,804,281.77 | $678,822.89 | $0.18 |
| 2025-10-10 | $15,824,615.91 | $405,555.96 | $0.18 |
| 2025-10-11 | $14,731,698.07 | $670,698.95 | $0.17 |
| 2025-10-12 | $14,466,597.29 | $625,709.88 | $0.17 |
| 2025-10-13 | $14,608,956.60 | $477,148.52 | $0.17 |
| 2025-10-14 | $14,239,792.78 | $623,544.32 | $0.16 |
| 2025-10-15 | $14,026,798.05 | $309,452.81 | $0.16 |
| 2025-10-16 | $15,112,268.94 | $362,130.50 | $0.17 |
| 2025-10-17 | $14,725,105.80 | $421,354.13 | $0.17 |
| 2025-10-18 | $14,307,634.23 | $512,524.55 | $0.16 |
| 2025-10-19 | $14,299,292.23 | $411,156.12 | $0.16 |
| 2025-10-20 | $13,864,625.45 | $377,304.22 | $0.16 |
| 2025-10-21 | $13,800,221.09 | $436,229.89 | $0.16 |
| 2025-10-22 | $13,375,720.16 | $350,401.84 | $0.15 |
| 2025-10-23 | $13,305,831.53 | $377,615.58 | $0.15 |
| 2025-10-24 | $13,389,337.37 | $319,197.21 | $0.15 |
| 2025-10-25 | $13,534,439.41 | $565,170.37 | $0.16 |
| 2025-10-26 | $13,671,805.58 | $310,419.36 | $0.16 |
| 2025-10-27 | $13,406,764.16 | $356,248.76 | $0.15 |
| 2025-10-28 | $13,289,472.31 | $382,080.69 | $0.15 |
| 2025-10-29 | $12,421,384.41 | $343,794.29 | $0.14 |
| 2025-10-30 | $11,521,942.38 | $427,520.52 | $0.13 |
| 2025-10-31 | $11,389,876.99 | $269,485.19 | $0.13 |
| 2025-11-01 | $11,636,833.72 | $243,225.34 | $0.13 |
| 2025-11-02 | $11,909,541.86 | $217,842.53 | $0.14 |
| 2025-11-03 | $12,261,671.59 | $147,755.74 | $0.14 |
| 2025-11-04 | $11,811,381.67 | $288,078.90 | $0.13 |
| 2025-11-05 | $11,363,655.00 | $268,758.65 | $0.13 |
| 2025-11-06 | $11,270,760.79 | $339,474.79 | $0.13 |
| 2025-11-07 | $11,032,400.04 | $282,089.14 | $0.13 |
| 2025-11-08 | $10,969,915.47 | $194,761.56 | $0.13 |
| 2025-11-09 | $10,767,169.11 | $350,659.29 | $0.12 |
| 2025-11-10 | $10,576,179.54 | $403,343.46 | $0.12 |
| 2025-11-11 | $10,302,017.41 | $375,015.46 | $0.12 |
| 2025-11-12 | $9,992,873.41 | $262,840.89 | $0.11 |
| 2025-11-13 | $9,733,953.66 | $219,622.52 | $0.11 |
| 2025-11-14 | $8,937,856.21 | $426,567.41 | $0.10 |
| 2025-11-15 | $9,048,541.13 | $274,861.58 | $0.10 |
| 2025-11-16 | $9,157,015.46 | $214,637.29 | $0.11 |
| 2025-11-17 | $8,810,540.73 | $255,073.37 | $0.10 |
| 2025-11-18 | $8,970,770.49 | $240,266.01 | $0.10 |
| 2025-11-19 | $8,838,294.90 | $217,004.13 | $0.10 |
| 2025-11-20 | $8,604,551.61 | $327,299.63 | $0.10 |
| 2025-11-21 | $7,923,118.16 | $309,430.35 | $0.09 |
| 2025-11-22 | $7,217,253.41 | $332,380.12 | $0.08 |
| 2025-11-23 | $8,221,229.79 | $490,715.66 | $0.09 |
| 2025-11-24 | $8,132,270.13 | $252,707.15 | $0.09 |
| 2025-11-25 | $7,982,268.29 | $257,576.19 | $0.09 |
| 2025-11-26 | $7,656,086.29 | $368,707.58 | $0.09 |
| 2025-11-27 | $7,661,321.30 | $129,546.92 | $0.09 |
| 2025-11-28 | $7,764,496.87 | $175,523.32 | $0.09 |
| 2025-11-29 | $7,789,727.19 | $157,376.54 | $0.09 |
| 2025-11-30 | $7,667,480.05 | $167,259.93 | $0.09 |
| 2025-12-01 | $7,469,839.51 | $175,770.90 | $0.08 |
| 2025-12-02 | $7,202,551.95 | $176,469.22 | $0.08 |
| 2025-12-03 | $7,304,645.00 | $148,071.55 | $0.08 |
| 2025-12-04 | $7,462,738.91 | $211,112.20 | $0.08 |
| 2025-12-05 | $7,275,831.30 | $245,384.40 | $0.08 |
| 2025-12-06 | $7,078,380.85 | $314,165.87 | $0.08 |
| 2025-12-07 | $7,223,938.50 | $184,377.42 | $0.08 |
| 2025-12-08 | $7,380,122.31 | $229,992.09 | $0.08 |
| 2025-12-09 | $7,431,211.66 | $171,065.73 | $0.09 |
| 2025-12-10 | $7,406,667.31 | $305,167.65 | $0.08 |
| 2025-12-11 | $7,537,278.97 | $158,729.11 | $0.09 |
| 2025-12-12 | $7,421,938.65 | $210,104.40 | $0.09 |
| 2025-12-13 | $7,361,787.91 | $90,030.96 | $0.08 |
| 2025-12-14 | $7,365,090.72 | $214,100.97 | $0.08 |
| 2025-12-15 | $7,730,259.61 | $158,652.41 | $0.09 |
| 2025-12-16 | $8,891,468.68 | $480,749.02 | $0.10 |
| 2025-12-17 | $9,255,846.28 | $191,854.68 | $0.11 |
| 2025-12-18 | $8,772,600.61 | $142,735.87 | $0.10 |
| 2025-12-19 | $8,976,057.36 | $146,237.47 | $0.10 |
| 2025-12-20 | $8,934,119.91 | $158,420.04 | $0.10 |
| 2025-12-21 | $9,061,160.93 | $162,132.42 | $0.10 |
| 2025-12-22 | $8,966,322.77 | $53,883.32 | $0.10 |
| 2025-12-23 | $9,048,876.49 | $144,519.30 | $0.10 |
| 2025-12-24 | $8,932,329.01 | $114,278.34 | $0.10 |
| 2025-12-25 | $8,435,978.95 | $138,231.51 | $0.10 |
| 2025-12-26 | $8,573,172.03 | $130,416.66 | $0.10 |
| 2025-12-27 | $8,447,256.87 | $199,911.02 | $0.10 |
| 2025-12-28 | $8,429,522.21 | $116,404.55 | $0.10 |
| 2025-12-29 | $8,344,444.26 | $133,622.01 | $0.10 |
| 2025-12-30 | $8,054,272.52 | $172,126.59 | $0.09 |
| 2025-12-31 | $8,091,351.31 | $123,326.08 | $0.09 |
| 2026-01-01 | $8,089,233.28 | $185,297.06 | $0.09 |
| 2026-01-02 | $8,229,343.40 | $134,779.94 | $0.09 |
| 2026-01-03 | $8,549,596.42 | $224,898.01 | $0.10 |
| 2026-01-04 | $8,949,767.00 | $245,220.33 | $0.10 |
| 2026-01-05 | $9,015,252.51 | $118,911.82 | $0.10 |
| 2026-01-06 | $9,851,462.32 | $295,090.81 | $0.11 |
| 2026-01-07 | $10,167,483.17 | $220,729.87 | $0.12 |
| 2026-01-08 | $10,721,399.88 | $600,233.63 | $0.12 |
| 2026-01-09 | $10,895,401.49 | $137,213.89 | $0.12 |
| 2026-01-10 | $10,945,207.04 | $251,130.22 | $0.13 |
| 2026-01-11 | $10,985,348.41 | $161,823.13 | $0.12 |
| 2026-01-12 | $11,117,388.56 | $35,515.04 | $0.13 |
| 2026-01-13 | $11,009,692.44 | $176,345.75 | $0.13 |
| 2026-01-14 | $10,651,663.33 | $283,021.27 | $0.12 |
| 2026-01-15 | $10,700,569.01 | $298,493.84 | $0.12 |
| 2026-01-16 | $10,658,537.39 | $210,265.93 | $0.12 |
| 2026-01-17 | $10,475,768.29 | $156,759.27 | $0.12 |
| 2026-01-18 | $10,703,484.10 | $175,902.78 | $0.12 |
| 2026-01-19 | $10,693,279.34 | $201,618.75 | $0.12 |
| 2026-01-20 | $10,532,478.96 | $226,742.51 | $0.12 |
| 2026-01-21 | $10,575,242.31 | $376,274.70 | $0.12 |
| 2026-01-22 | $59,950,090.05 | $569,963.95 | $0.12 |
| 2026-01-23 | $64,156,476.46 | $452,585.44 | $0.12 |
| 2026-01-24 | $56,109,655.78 | $703,541.16 | $0.11 |
| 2026-01-25 | $60,318,797.36 | $693,349.08 | $0.11 |
| 2026-01-26 | $57,562,224.66 | $509,338.96 | $0.11 |
| 2026-01-27 | $61,841,815.92 | $661,911.66 | $0.11 |
| 2026-01-28 | $59,722,268.05 | $651,634.59 | $0.11 |
| 2026-01-29 | $59,542,917.90 | $360,147.82 | $0.11 |
| 2026-01-30 | $59,150,866.65 | $225,055.93 | $0.11 |
| 2026-01-31 | $56,655,491.12 | $689,407.10 | $0.10 |
| 2026-02-01 | $55,152,015.47 | $757,644.16 | $0.10 |
| 2026-02-02 | $53,723,856.19 | $638,907.79 | $0.10 |
| 2026-02-03 | $54,840,860.51 | $893,820.08 | $0.10 |
| 2026-02-04 | $54,959,927.20 | $828,226.45 | $0.10 |
| 2026-02-05 | $54,779,353.04 | $521,767.78 | $0.10 |
| 2026-02-06 | $52,208,526.30 | $424,370.13 | $0.10 |
| 2026-02-07 | $54,501,534.47 | $312,523.48 | $0.10 |
| 2026-02-08 | $53,004,232.06 | $239,989.88 | $0.10 |
| 2026-02-09 | $51,662,921.20 | $199,057.63 | $0.10 |
| 2026-02-10 | $52,706,890.81 | $233,592.59 | $0.10 |
| 2026-02-11 | $52,834,659.82 | $175,944.99 | $0.10 |
| 2026-02-12 | $52,546,761.13 | $174,637.32 | $0.10 |
| 2026-02-13 | $28,366,936.22 | $225,085.20 | $0.10 |
| 2026-02-14 | $28,634,340.72 | $284,516.18 | $0.10 |
| 2026-02-15 | $29,450,584.55 | $403,086.27 | $0.10 |
| 2026-02-16 | $28,718,744.72 | $535,486.44 | $0.10 |
| 2026-02-17 | $30,696,811.81 | $936,499.57 | $0.11 |
| 2026-02-18 | $31,286,012.05 | $756,230.13 | $0.11 |
| 2026-02-19 | $30,826,348.84 | $701,064.38 | $0.11 |
| 2026-02-20 | $31,040,624.47 | $940,226.21 | $0.11 |
| 2026-02-21 | $31,108,052.33 | $952,412.71 | $0.11 |
| 2026-02-22 | $30,990,785.52 | $883,225.95 | $0.11 |
| 2026-02-23 | $30,992,785.94 | $791,489.64 | $0.11 |
| 2026-02-24 | $29,680,873.59 | $361,430.25 | $0.11 |
| 2026-02-25 | $29,576,805.00 | $343,193.01 | $0.11 |
| 2026-02-26 | $28,734,345.28 | $417,009.52 | $0.10 |
| 2026-02-27 | $29,348,030.85 | $480,512.63 | $0.11 |
| 2026-02-28 | $28,997,720.72 | $423,522.38 | $0.10 |
| 2026-03-01 | $28,545,997.43 | $493,509.90 | $0.10 |
| 2026-03-02 | $29,270,336.88 | $401,247.93 | $0.11 |
| 2026-03-03 | $28,926,392.85 | $681,725.24 | $0.10 |
| 2026-03-04 | $28,491,938.88 | $907,006.78 | $0.10 |
| 2026-03-05 | $28,577,776.13 | $1,056,385.22 | $0.10 |
| 2026-03-06 | $26,981,150.19 | $1,177,874.26 | $0.10 |
| 2026-03-07 | $27,092,621.63 | $657,838.24 | $0.10 |
| 2026-03-08 | $26,848,606.24 | $862,472.11 | $0.10 |
| 2026-03-09 | $26,942,474.30 | $901,954.93 | $0.10 |
| 2026-03-10 | $26,538,314.66 | $1,093,991.59 | $0.10 |
| 2026-03-11 | $25,438,416.83 | $1,075,549.08 | $0.09 |
| 2026-03-12 | $24,490,783.71 | $1,103,210.69 | $0.09 |
| 2026-03-13 | $25,145,538.28 | $784,299.39 | $0.09 |
| 2026-03-14 | $25,349,224.27 | $995,002.40 | $0.09 |
| 2026-03-15 | $26,400,300.89 | $936,771.15 | $0.10 |
| 2026-03-16 | $27,725,667.06 | $1,257,158.94 | $0.10 |
| 2026-03-17 | $27,000,423.35 | $797,737.68 | $0.10 |
| 2026-03-18 | $25,778,712.40 | $766,579.04 | $0.09 |
| 2026-03-19 | $25,617,956.10 | $1,082,709.62 | $0.09 |
| 2026-03-20 | $25,382,791.93 | $904,111.46 | $0.09 |
| 2026-03-21 | $25,278,739.98 | $1,032,357.01 | $0.09 |
| 2026-03-22 | $25,080,755.73 | $858,591.41 | $0.09 |
| 2026-03-23 | $25,191,878.42 | $953,364.48 | $0.09 |
| 2026-03-24 | $24,909,007.38 | $1,039,993.35 | $0.09 |
| 2026-03-25 | $24,748,691.74 | $1,120,576.44 | $0.09 |
| 2026-03-26 | $24,997,531.42 | $1,057,843.43 | $0.09 |
| 2026-03-27 | $24,849,553.99 | $594,136.35 | $0.09 |
| 2026-03-28 | $24,239,108.82 | $311,461.80 | $0.09 |
| 2026-03-29 | $23,184,898.85 | $335,524.02 | $0.09 |
| 2026-03-30 | $22,123,260.34 | $368,815.70 | $0.08 |
| 2026-03-31 | $21,486,552.79 | $401,941.81 | $0.08 |
| 2026-04-01 | $22,119,345.41 | $520,286.41 | $0.08 |
| 2026-04-02 | $22,178,825.71 | $264,332.48 | $0.08 |
| 2026-04-03 | $21,629,338.42 | $318,070.79 | $0.08 |
| 2026-04-04 | $21,915,959.04 | $254,507.19 | $0.08 |
| 2026-04-05 | $21,880,506.15 | $179,673.08 | $0.08 |
| 2026-04-06 | $21,270,154.47 | $347,721.04 | $0.08 |
| 2026-04-07 | $21,342,860.95 | $448,031.08 | $0.08 |
| 2026-04-08 | $20,644,495.17 | $336,474.12 | $0.08 |
| 2026-04-09 | $20,675,674.85 | $321,052.63 | $0.08 |
| 2026-04-10 | $20,328,985.41 | $425,548.18 | $0.08 |
| 2026-04-11 | $19,800,018.96 | $314,525.51 | $0.07 |
| 2026-04-12 | $19,623,724.26 | $216,588.88 | $0.07 |
| 2026-04-13 | $19,248,968.96 | $202,666.26 | $0.07 |
| 2026-04-14 | $19,350,683.42 | $426,281.90 | $0.07 |
| 2026-04-15 | $19,437,819.93 | $233,247.41 | $0.07 |
| 2026-04-16 | $19,409,319.62 | $275,151.52 | $0.07 |
| 2026-04-17 | $19,117,598.69 | $361,433.54 | $0.07 |
| 2026-04-18 | $18,988,682.23 | $297,202.99 | $0.07 |
| 2026-04-19 | $18,708,193.49 | $229,393.45 | $0.07 |
| 2026-04-20 | $18,420,043.02 | $311,592.54 | $0.07 |
| 2026-04-21 | $18,109,677.52 | $354,815.37 | $0.07 |
| 2026-04-22 | $16,990,855.65 | $382,768.16 | $0.06 |
| 2026-04-23 | $16,948,748.63 | $349,607.18 | $0.06 |
| 2026-04-24 | $16,939,299.68 | $527,872.00 | $0.06 |
| 2026-04-25 | $17,008,399.93 | $266,257.10 | $0.06 |
| 2026-04-26 | $16,918,445.44 | $192,185.07 | $0.06 |
| 2026-04-27 | $16,419,903.76 | $340,728.36 | $0.06 |
| 2026-04-28 | $16,228,941.55 | $239,580.94 | $0.06 |
| 2026-04-29 | $15,318,197.20 | $324,599.60 | $0.06 |
| 2026-04-30 | $13,438,619.07 | $437,505.58 | $0.05 |
| 2026-05-01 | $12,670,815.96 | $367,615.63 | $0.05 |
| 2026-05-02 | $13,111,576.04 | $373,340.12 | $0.05 |
| 2026-05-03 | $13,211,955.97 | $189,920.54 | $0.05 |
| 2026-05-04 | $13,456,093.74 | $232,025.97 | $0.05 |
| 2026-05-05 | $13,796,612.88 | $348,467.20 | $0.05 |
| 2026-05-06 | $14,184,703.88 | $224,581.08 | $0.05 |
| 2026-05-07 | $14,309,147.72 | $511,243.63 | $0.05 |
| 2026-05-08 | $14,171,294.96 | $251,889.49 | $0.05 |
| 2026-05-09 | $14,405,417.38 | $308,617.99 | $0.05 |
| 2026-05-10 | $14,786,199.26 | $289,228.94 | $0.06 |
| 2026-05-11 | $14,495,878.11 | $268,103.94 | $0.05 |
| 2026-05-12 | $15,403,428.29 | $451,007.47 | $0.06 |
| 2026-05-13 | $15,365,261.47 | $331,191.99 | $0.06 |
| 2026-05-14 | $15,135,907.47 | $215,450.66 | $0.06 |
| 2026-05-15 | $14,702,740.88 | $216,234.02 | $0.06 |
| 2026-05-16 | $14,617,263.39 | $442,087.69 | $0.05 |
| 2026-05-17 | $14,540,688.99 | $432,656.61 | $0.05 |
| 2026-05-18 | $14,414,665.07 | $452,087.49 | $0.05 |
| 2026-05-19 | $14,083,348.94 | $364,207.54 | $0.05 |
| 2026-05-20 | $12,428,196.48 | $530,783.15 | $0.05 |
| 2026-05-21 | $13,381,189.53 | $346,271.84 | $0.05 |
| 2026-05-22 | $13,213,283.48 | $236,202.33 | $0.05 |
| 2026-05-23 | $12,470,712.62 | $156,552.16 | $0.05 |
| 2026-05-24 | $12,566,117.46 | $222,336.59 | $0.05 |
| 2026-05-25 | $14,019,126.97 | $424,574.75 | $0.05 |
| 2026-05-26 | $13,851,762.06 | $425,401.50 | $0.05 |
| 2026-05-27 | $13,619,778.61 | $355,212.33 | $0.05 |
| 2026-05-28 | $13,630,444.49 | $256,654.64 | $0.05 |
| 2026-05-29 | $13,400,533.61 | $337,914.79 | $0.05 |
| 2026-05-30 | $13,754,933.34 | $269,662.95 | $0.05 |
| 2026-05-31 | $13,800,438.94 | $239,168.04 | $0.05 |
| 2026-06-01 | $13,864,771.73 | $197,743.97 | $0.05 |
| 2026-06-02 | $15,597,461.25 | $787,034.31 | $0.06 |
| 2026-06-03 | $13,770,495.04 | $406,585.95 | $0.05 |
| 2026-06-04 | $14,124,968.19 | $309,429.64 | $0.05 |
| 2026-06-05 | $13,797,284.33 | $306,449.07 | $0.05 |
| 2026-06-06 | $13,075,805.16 | $198,073.59 | $0.05 |
| 2026-06-07 | $13,186,087.64 | $220,816.24 | $0.05 |
| 2026-06-08 | $13,419,117.37 | $254,930.73 | $0.05 |
| 2026-06-09 | $13,407,463.96 | $236,421.15 | $0.05 |
| 2026-06-10 | $13,376,527.04 | $183,550.86 | $0.05 |
| 2026-06-11 | $13,329,609.19 | $213,371.11 | $0.05 |
| 2026-06-12 | $13,225,726.64 | $258,599.83 | $0.05 |
| 2026-06-13 | $13,334,196.33 | $190,288.30 | $0.05 |
| 2026-06-14 | $13,371,918.66 | $122,446.67 | $0.05 |
| 2026-06-15 | $13,220,256.59 | $143,620.08 | $0.05 |
| 2026-06-16 | $13,314,242.83 | $240,487.24 | $0.05 |
| 2026-06-17 | $13,330,016.19 | $208,433.00 | $0.05 |
| 2026-06-18 | $13,195,254.61 | $236,694.55 | $0.05 |
| 2026-06-19 | $13,192,138.41 | $198,354.99 | $0.05 |
| 2026-06-20 | $13,143,357.20 | $299,869.86 | $0.05 |
| 2026-06-21 | $13,126,667.82 | $165,357.78 | $0.05 |
| 2026-06-22 | $13,143,405.10 | $153,469.49 | $0.05 |
| 2026-06-23 | $12,901,550.62 | $253,185.38 | $0.05 |
| 2026-06-24 | $12,726,054.18 | $182,810.48 | $0.05 |
| 2026-06-25 | $12,359,530.48 | $287,912.97 | $0.05 |
| 2026-06-26 | $12,270,634.26 | $374,832.09 | $0.05 |
| 2026-06-27 | $12,636,089.47 | $124,504.93 | $0.05 |
| 2026-06-28 | $12,642,041.17 | $231,238.94 | $0.05 |
| 2026-06-29 | $12,589,799.44 | $388,159.97 | $0.05 |
| 2026-06-30 | $12,576,207.90 | $548,580.08 | $0.05 |
| 2026-07-01 | $12,598,639.11 | $278,180.01 | $0.05 |
| 2026-07-02 | $12,670,054.18 | $347,743.18 | $0.05 |
| 2026-07-03 | $12,610,959.01 | $294,837.11 | $0.05 |
| 2026-07-04 | $12,572,950.11 | $290,624.38 | $0.05 |
| 2026-07-05 | $12,560,426.00 | $302,185.39 | $0.05 |
| 2026-07-06 | $12,672,374.59 | $358,339.39 | $0.05 |
| 2026-07-07 | $12,558,561.13 | $334,031.26 | $0.05 |
| 2026-07-08 | $12,393,830.15 | $354,555.18 | $0.05 |
| 2026-07-09 | $12,284,201.69 | $285,631.98 | $0.05 |
| 2026-07-10 | $12,428,570.64 | $391,781.56 | $0.05 |
| 2026-07-11 | $12,421,343.85 | $270,912.63 | $0.05 |
| 2026-07-12 | $12,457,570.90 | $314,933.67 | $0.05 |
| 2026-07-13 | $12,451,563.77 | $341,148.21 | $0.05 |
| 2026-07-14 | $12,477,434.83 | $341,129.58 | $0.05 |
| 2026-07-15 | $12,551,116.27 | $349,745.11 | $0.05 |
| 2026-07-16 | $12,539,397.42 | $409,768.94 | $0.05 |
| 2026-07-17 | $12,472,738.22 | $359,710.24 | $0.05 |
| 2026-07-18 | $12,465,267.68 | $187,883.02 | $0.05 |
| 2026-07-19 | $12,480,803.82 | $381,756.46 | $0.05 |
| 2026-07-19 | $12,402,413.97 | $217,615.58 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
