N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $34,825,133.52 | $333,577.04 | $0.06 |
| 2025-09-04 | $35,447,566.24 | $198,974.62 | $0.06 |
| 2025-09-05 | $34,986,200.42 | $316,752.96 | $0.06 |
| 2025-09-06 | $35,228,054.73 | $338,697.16 | $0.06 |
| 2025-09-07 | $35,220,005.49 | $201,731.59 | $0.06 |
| 2025-09-08 | $35,850,150.55 | $179,119.79 | $0.07 |
| 2025-09-09 | $35,081,141.54 | $231,565.07 | $0.06 |
| 2025-09-10 | $33,980,477.07 | $411,149.44 | $0.06 |
| 2025-09-11 | $31,629,125.47 | $949,531.20 | $0.06 |
| 2025-09-12 | $31,666,410.83 | $1,363,947.75 | $0.06 |
| 2025-09-13 | $32,821,754.34 | $1,252,087.45 | $0.06 |
| 2025-09-14 | $32,479,886.12 | $1,301,753.15 | $0.06 |
| 2025-09-15 | $32,126,293.16 | $932,301.19 | $0.06 |
| 2025-09-16 | $33,720,041.95 | $1,216,528.96 | $0.06 |
| 2025-09-17 | $34,108,512.37 | $2,120,243.43 | $0.06 |
| 2025-09-18 | $33,724,877.30 | $1,710,170.74 | $0.06 |
| 2025-09-19 | $33,011,905.86 | $1,652,412.83 | $0.06 |
| 2025-09-20 | $32,617,524.85 | $1,335,667.35 | $0.06 |
| 2025-09-21 | $33,117,980.41 | $2,220,196.63 | $0.06 |
| 2025-09-22 | $32,905,003.92 | $2,215,382.33 | $0.06 |
| 2025-09-23 | $30,983,994.68 | $1,438,590.59 | $0.06 |
| 2025-09-24 | $31,611,216.21 | $1,567,084.29 | $0.06 |
| 2025-09-25 | $31,398,480.68 | $1,362,693.63 | $0.06 |
| 2025-09-26 | $29,079,413.49 | $1,262,906.48 | $0.05 |
| 2025-09-27 | $29,598,307.77 | $1,060,089.73 | $0.05 |
| 2025-09-28 | $29,239,987.66 | $2,142,049.95 | $0.05 |
| 2025-09-29 | $29,948,070.01 | $2,179,635.09 | $0.05 |
| 2025-09-30 | $30,861,407.74 | $1,893,542.09 | $0.06 |
| 2025-10-01 | $30,100,311.64 | $3,946,523.69 | $0.05 |
| 2025-10-02 | $30,920,784.15 | $4,210,825.62 | $0.06 |
| 2025-10-03 | $31,775,954.07 | $3,830,118.99 | $0.06 |
| 2025-10-04 | $33,646,888.25 | $5,858,463.44 | $0.06 |
| 2025-10-05 | $32,224,916.80 | $6,836,516.98 | $0.06 |
| 2025-10-06 | $32,959,535.65 | $6,966,084.77 | $0.06 |
| 2025-10-07 | $34,461,409.60 | $10,107,076.65 | $0.06 |
| 2025-10-08 | $32,814,277.82 | $132,522.96 | $0.06 |
| 2025-10-09 | $33,010,276.87 | $36,246.56 | $0.06 |
| 2025-10-10 | $32,012,737.66 | $37,195.47 | $0.06 |
| 2025-10-11 | $27,994,051.38 | $88,069.48 | $0.05 |
| 2025-10-12 | $27,888,402.77 | $52,119.01 | $0.05 |
| 2025-10-13 | $30,847,915.57 | $117,473.30 | $0.06 |
| 2025-10-14 | $31,331,926.04 | $99,998.89 | $0.06 |
| 2025-10-15 | $30,224,370.52 | $46,721.37 | $0.06 |
| 2025-10-16 | $29,147,963.42 | $32,036.23 | $0.05 |
| 2025-10-17 | $28,323,319.31 | $43,650.40 | $0.05 |
| 2025-10-18 | $26,787,050.18 | $49,333.30 | $0.05 |
| 2025-10-19 | $27,092,030.07 | $16,816.18 | $0.05 |
| 2025-10-20 | $27,572,262.51 | $34,160.90 | $0.05 |
| 2025-10-21 | $27,385,304.05 | $39,578.71 | $0.05 |
| 2025-10-22 | $25,771,794.60 | $50,672.39 | $0.05 |
| 2025-10-23 | $25,823,872.99 | $25,296.82 | $0.05 |
| 2025-10-24 | $26,525,060.69 | $58,721.51 | $0.05 |
| 2025-10-25 | $26,417,965.52 | $24,839.14 | $0.05 |
| 2025-10-26 | $26,825,201.60 | $18,080.33 | $0.05 |
| 2025-10-27 | $27,451,464.24 | $24,961.45 | $0.05 |
| 2025-10-28 | $27,366,156.09 | $41,334.44 | $0.05 |
| 2025-10-29 | $25,115,594.26 | $84,031.59 | $0.05 |
| 2025-10-30 | $24,499,489.08 | $27,885.78 | $0.04 |
| 2025-10-31 | $23,858,978.19 | $31,091.72 | $0.04 |
| 2025-11-01 | $24,205,001.55 | $30,948.77 | $0.04 |
| 2025-11-02 | $24,360,395.59 | $16,489.70 | $0.04 |
| 2025-11-03 | $24,322,658.42 | $18,583.45 | $0.04 |
| 2025-11-04 | $22,429,818.81 | $33,572.87 | $0.04 |
| 2025-11-05 | $18,194,681.44 | $205,359.98 | $0.03 |
| 2025-11-06 | $18,618,621.94 | $25,211.54 | $0.03 |
| 2025-11-07 | $18,271,595.86 | $24,123.58 | $0.03 |
| 2025-11-08 | $18,869,382.66 | $29,375.94 | $0.03 |
| 2025-11-09 | $18,773,641.98 | $21,052.88 | $0.03 |
| 2025-11-10 | $19,123,269.89 | $17,585.93 | $0.03 |
| 2025-11-11 | $19,027,403.27 | $21,057.60 | $0.03 |
| 2025-11-12 | $18,759,395.90 | $10,502.62 | $0.03 |
| 2025-11-13 | $18,651,783.99 | $15,524.98 | $0.03 |
| 2025-11-14 | $17,901,207.03 | $26,987.46 | $0.03 |
| 2025-11-15 | $17,568,309.31 | $31,755.78 | $0.03 |
| 2025-11-16 | $17,850,683.15 | $9,295.26 | $0.03 |
| 2025-11-17 | $16,767,806.59 | $38,198.67 | $0.03 |
| 2025-11-18 | $16,470,230.47 | $22,670.54 | $0.03 |
| 2025-11-19 | $16,297,275.24 | $66,853.73 | $0.03 |
| 2025-11-20 | $15,659,129.16 | $30,793.49 | $0.03 |
| 2025-11-21 | $14,914,558.26 | $38,764.08 | $0.03 |
| 2025-11-22 | $14,328,575.87 | $16,707.50 | $0.03 |
| 2025-11-23 | $14,370,225.80 | $7,726.18 | $0.03 |
| 2025-11-24 | $14,575,761.45 | $40,742.11 | $0.03 |
| 2025-11-25 | $15,087,358.03 | $15,095.46 | $0.03 |
| 2025-11-26 | $15,231,712.55 | $16,844.98 | $0.03 |
| 2025-11-27 | $16,080,512.04 | $28,125.77 | $0.03 |
| 2025-11-28 | $16,109,041.58 | $1,625.86 | $0.03 |
| 2025-11-29 | $16,037,998.34 | $10,291.57 | $0.03 |
| 2025-11-30 | $15,761,870.17 | $393.92 | $0.03 |
| 2025-12-01 | $15,872,856.92 | $2,209.11 | $0.03 |
| 2025-12-02 | $14,699,368.09 | $13,262.78 | $0.03 |
| 2025-12-03 | $15,824,810.75 | $13,234.48 | $0.03 |
| 2025-12-04 | $16,629,941.88 | $9,898.04 | $0.03 |
| 2025-12-05 | $16,248,780.09 | $6,548.25 | $0.03 |
| 2025-12-06 | $15,802,844.06 | $8,084.49 | $0.03 |
| 2025-12-07 | $15,903,134.35 | $3,322.98 | $0.03 |
| 2025-12-08 | $15,972,269.03 | $11,025.89 | $0.03 |
| 2025-12-09 | $16,108,680.94 | $10,613.93 | $0.03 |
| 2025-12-10 | $16,169,792.12 | $22,900.56 | $0.03 |
| 2025-12-11 | $16,138,878.71 | $13,781.64 | $0.03 |
| 2025-12-12 | $15,849,452.73 | $4,992.81 | $0.03 |
| 2025-12-13 | $15,440,810.63 | $11,633.40 | $0.03 |
| 2025-12-14 | $15,876,701.03 | $14,194.11 | $0.03 |
| 2025-12-15 | $15,387,877.20 | $10,460.46 | $0.03 |
| 2025-12-16 | $14,319,661.01 | $33,929.48 | $0.03 |
| 2025-12-17 | $14,443,658.02 | $6,111.05 | $0.03 |
| 2025-12-18 | $13,880,676.11 | $7,387.50 | $0.03 |
| 2025-12-19 | $13,718,520.51 | $11,130.56 | $0.03 |
| 2025-12-20 | $14,269,595.28 | $7,204.58 | $0.03 |
| 2025-12-21 | $14,535,205.13 | $12,074.29 | $0.03 |
| 2025-12-22 | $14,577,399.88 | $1,188.54 | $0.03 |
| 2025-12-23 | $14,633,325.81 | $29,578.66 | $0.03 |
| 2025-12-24 | $14,435,502.94 | $60,453.58 | $0.03 |
| 2025-12-25 | $14,125,471.19 | $39,019.75 | $0.03 |
| 2025-12-26 | $14,083,963.67 | $16,198.70 | $0.03 |
| 2025-12-27 | $14,177,846.65 | $4,605.79 | $0.03 |
| 2025-12-28 | $14,314,353.79 | $600.02 | $0.03 |
| 2025-12-29 | $14,499,638.93 | $5,080.26 | $0.03 |
| 2025-12-30 | $14,375,839.57 | $15,727.86 | $0.03 |
| 2025-12-31 | $14,255,231.61 | $13,195.84 | $0.03 |
| 2026-01-01 | $14,039,984.44 | $15,874.14 | $0.03 |
| 2026-01-02 | $14,059,269.64 | $2,559.72 | $0.03 |
| 2026-01-03 | $14,474,611.63 | $5,084.87 | $0.03 |
| 2026-01-04 | $14,811,352.44 | $26,630.07 | $0.03 |
| 2026-01-05 | $15,055,875.93 | $10,921.04 | $0.03 |
| 2026-01-06 | $15,377,010.17 | $3,684.85 | $0.03 |
| 2026-01-07 | $15,784,829.30 | $14,325.50 | $0.03 |
| 2026-01-08 | $15,348,472.73 | $5,442.73 | $0.03 |
| 2026-01-09 | $14,983,839.65 | $9,449.26 | $0.03 |
| 2026-01-10 | $14,969,511.57 | $3,243.92 | $0.03 |
| 2026-01-11 | $15,102,767.93 | $6,374.90 | $0.03 |
| 2026-01-12 | $15,081,884.85 | $6,130.03 | $0.03 |
| 2026-01-13 | $15,084,299.91 | $5,200.90 | $0.03 |
| 2026-01-14 | $16,004,070.88 | $22,373.58 | $0.03 |
| 2026-01-15 | $16,090,742.75 | $15,787.74 | $0.03 |
| 2026-01-16 | $15,763,446.02 | $11,352.62 | $0.03 |
| 2026-01-17 | $15,864,277.77 | $2,820.36 | $0.03 |
| 2026-01-18 | $15,944,896.85 | $1,366.81 | $0.03 |
| 2026-01-19 | $15,651,451.12 | $3,008.24 | $0.03 |
| 2026-01-20 | $15,483,300.47 | $2,297.83 | $0.03 |
| 2026-01-21 | $14,499,465.56 | $14,411.22 | $0.03 |
| 2026-01-22 | $14,654,725.78 | $20,282.17 | $0.03 |
| 2026-01-23 | $14,596,832.93 | $13,429.53 | $0.03 |
| 2026-01-24 | $14,533,965.38 | $3,010.03 | $0.03 |
| 2026-01-25 | $14,356,141.42 | $1,272.55 | $0.03 |
| 2026-01-26 | $13,713,633.16 | $4,638.70 | $0.03 |
| 2026-01-27 | $14,070,893.32 | $4,826.10 | $0.03 |
| 2026-01-28 | $14,353,739.32 | $9,184.78 | $0.03 |
| 2026-01-29 | $14,132,709.53 | $8,350.01 | $0.03 |
| 2026-01-30 | $13,042,757.09 | $27,860.79 | $0.02 |
| 2026-01-31 | $12,705,356.78 | $14,391.94 | $0.02 |
| 2026-02-01 | $11,627,173.66 | $37,111.94 | $0.02 |
| 2026-02-02 | $10,833,384.50 | $21,755.77 | $0.02 |
| 2026-02-03 | $11,017,107.42 | $9,808.67 | $0.02 |
| 2026-02-04 | $10,568,182.45 | $12,756.43 | $0.02 |
| 2026-02-05 | $9,714,222.81 | $38,032.69 | $0.02 |
| 2026-02-06 | $7,991,502.16 | $12,620.18 | $0.01 |
| 2026-02-07 | $8,924,006.03 | $7,060.13 | $0.02 |
| 2026-02-08 | $8,737,879.84 | $12,000.41 | $0.02 |
| 2026-02-09 | $8,712,620.37 | $1,772.41 | $0.02 |
| 2026-02-10 | $8,665,520.27 | $2,124.35 | $0.02 |
| 2026-02-11 | $8,555,774.14 | $4,429.13 | $0.02 |
| 2026-02-12 | $8,375,398.95 | $8,362.02 | $0.02 |
| 2026-02-13 | $8,411,195.32 | $3,164.72 | $0.02 |
| 2026-02-14 | $8,566,065.68 | $4,261.99 | $0.02 |
| 2026-02-15 | $8,742,152.32 | $3,031.19 | $0.02 |
| 2026-02-16 | $8,394,538.38 | $5,589.98 | $0.02 |
| 2026-02-17 | $8,579,368.13 | $3,674.72 | $0.02 |
| 2026-02-18 | $8,321,258.04 | $9,719.56 | $0.02 |
| 2026-02-19 | $8,163,675.43 | $1,702.68 | $0.01 |
| 2026-02-20 | $8,236,735.28 | $3,128.72 | $0.02 |
| 2026-02-21 | $8,420,976.86 | $878.68 | $0.02 |
| 2026-02-22 | $8,346,333.59 | $7,570.30 | $0.02 |
| 2026-02-23 | $7,876,161.06 | $2,202.06 | $0.01 |
| 2026-02-24 | $7,972,714.10 | $5,477.10 | $0.01 |
| 2026-02-25 | $7,767,556.34 | $5,201.69 | $0.01 |
| 2026-02-26 | $8,548,367.04 | $8,454.60 | $0.02 |
| 2026-02-27 | $8,478,735.60 | $5,356.45 | $0.02 |
| 2026-02-28 | $8,005,313.79 | $9,084.66 | $0.01 |
| 2026-03-01 | $8,050,022.98 | $1,850.25 | $0.01 |
| 2026-03-02 | $8,077,566.87 | $19,439.25 | $0.01 |
| 2026-03-03 | $8,449,963.02 | $26,953.56 | $0.02 |
| 2026-03-04 | $8,290,934.23 | $3,751.71 | $0.02 |
| 2026-03-05 | $9,068,975.89 | $63,273.09 | $0.02 |
| 2026-03-06 | $8,852,155.29 | $3,891.23 | $0.02 |
| 2026-03-07 | $8,529,569.90 | $4,523.33 | $0.02 |
| 2026-03-08 | $8,378,256.69 | $2,806.14 | $0.02 |
| 2026-03-09 | $8,147,058.48 | $3,882.07 | $0.01 |
| 2026-03-10 | $8,822,382.36 | $11,808.55 | $0.02 |
| 2026-03-11 | $8,580,067.71 | $21,816.98 | $0.02 |
| 2026-03-12 | $8,712,145.73 | $1,857.97 | $0.02 |
| 2026-03-13 | $8,738,930.60 | $2,308.86 | $0.02 |
| 2026-03-14 | $8,776,569.71 | $9,315.83 | $0.02 |
| 2026-03-15 | $8,807,571.51 | $361.00 | $0.02 |
| 2026-03-16 | $9,017,044.57 | $5,536.09 | $0.02 |
| 2026-03-17 | $9,271,887.25 | $7,198.82 | $0.02 |
| 2026-03-18 | $8,946,265.38 | $13,263.59 | $0.02 |
| 2026-03-19 | $8,728,664.11 | $1,684.45 | $0.02 |
| 2026-03-20 | $8,502,438.40 | $5,592.02 | $0.02 |
| 2026-03-21 | $8,413,829.44 | $1,988.52 | $0.02 |
| 2026-03-22 | $8,183,505.52 | $539.08 | $0.01 |
| 2026-03-23 | $8,199,830.92 | $4,377.57 | $0.01 |
| 2026-03-24 | $8,440,739.95 | $6,805.26 | $0.02 |
| 2026-03-25 | $8,378,894.72 | $8,064.40 | $0.02 |
| 2026-03-26 | $8,472,319.42 | $6,416.15 | $0.02 |
| 2026-03-27 | $8,136,802.17 | $1,272.12 | $0.01 |
| 2026-03-28 | $7,912,220.52 | $689.57 | $0.01 |
| 2026-03-29 | $7,896,123.83 | $817.16 | $0.01 |
| 2026-03-30 | $7,852,872.66 | $386.26 | $0.01 |
| 2026-03-31 | $7,962,630.29 | $3,107.83 | $0.01 |
| 2026-04-01 | $8,133,221.55 | $2,599.30 | $0.01 |
| 2026-04-02 | $8,153,210.84 | $2,734.07 | $0.01 |
| 2026-04-03 | $7,807,277.31 | $3,368.69 | $0.01 |
| 2026-04-04 | $7,786,278.07 | $5,727.83 | $0.01 |
| 2026-04-05 | $7,920,384.18 | $5,339.11 | $0.01 |
| 2026-04-06 | $8,080,484.41 | $4,213.30 | $0.01 |
| 2026-04-07 | $8,051,768.40 | $2,768.59 | $0.01 |
| 2026-04-08 | $8,388,120.23 | $5,370.10 | $0.02 |
| 2026-04-09 | $8,157,350.20 | $2,070.57 | $0.01 |
| 2026-04-10 | $8,119,262.00 | $1,541.94 | $0.01 |
| 2026-04-11 | $8,302,654.13 | $609.27 | $0.02 |
| 2026-04-12 | $8,332,712.30 | $12,165.04 | $0.02 |
| 2026-04-13 | $8,089,705.81 | $4,969.89 | $0.01 |
| 2026-04-14 | $8,732,231.92 | $4,121.30 | $0.02 |
| 2026-04-15 | $8,629,264.50 | $6,115.41 | $0.02 |
| 2026-04-16 | $8,748,219.94 | $2,511.60 | $0.02 |
| 2026-04-17 | $8,791,958.84 | $2,632.37 | $0.02 |
| 2026-04-18 | $9,038,968.58 | $8,810.63 | $0.02 |
| 2026-04-19 | $8,794,759.53 | $5,845.39 | $0.02 |
| 2026-04-20 | $8,560,850.43 | $2,381.84 | $0.02 |
| 2026-04-21 | $8,767,264.01 | $306.42 | $0.02 |
| 2026-04-22 | $8,758,281.50 | $7,848.35 | $0.02 |
| 2026-04-23 | $8,911,804.11 | $5,537.98 | $0.02 |
| 2026-04-24 | $8,835,351.93 | $1,893.17 | $0.02 |
| 2026-04-25 | $8,797,801.91 | $308.41 | $0.02 |
| 2026-04-26 | $8,705,201.56 | $691.37 | $0.02 |
| 2026-04-27 | $8,864,033.57 | $3,185.54 | $0.02 |
| 2026-04-28 | $8,672,557.57 | $1,151.69 | $0.02 |
| 2026-04-29 | $8,628,979.82 | $1,408.13 | $0.02 |
| 2026-04-30 | $8,533,853.81 | $2,781.91 | $0.02 |
| 2026-05-01 | $8,506,576.41 | $701.73 | $0.02 |
| 2026-05-02 | $8,556,607.74 | $1,795.52 | $0.02 |
| 2026-05-03 | $8,589,735.87 | $2,290.16 | $0.02 |
| 2026-05-04 | $8,533,626.50 | $4,117.75 | $0.02 |
| 2026-05-05 | $8,632,722.76 | $2,791.88 | $0.02 |
| 2026-05-06 | $8,985,119.21 | $32,650.55 | $0.02 |
| 2026-05-07 | $8,874,411.71 | $22,711.95 | $0.02 |
| 2026-05-08 | $8,671,345.06 | $2,465.55 | $0.02 |
| 2026-05-09 | $8,819,812.39 | $1,341.02 | $0.02 |
| 2026-05-10 | $8,958,034.87 | $8,690.83 | $0.02 |
| 2026-05-11 | $9,084,527.75 | $3,297.04 | $0.02 |
| 2026-05-12 | $9,136,274.60 | $3,170.03 | $0.02 |
| 2026-05-13 | $8,989,698.98 | $1,960.03 | $0.02 |
| 2026-05-14 | $8,995,428.03 | $5,316.64 | $0.02 |
| 2026-05-15 | $9,100,475.86 | $6,128.62 | $0.02 |
| 2026-05-16 | $8,960,325.19 | $4,065.61 | $0.02 |
| 2026-05-17 | $8,704,136.08 | $6,419.70 | $0.02 |
| 2026-05-18 | $8,605,251.99 | $3,719.49 | $0.02 |
| 2026-05-19 | $8,506,177.60 | $8,108.35 | $0.02 |
| 2026-05-20 | $8,432,090.89 | $1,205.59 | $0.02 |
| 2026-05-21 | $8,518,057.02 | $2,128.06 | $0.02 |
| 2026-05-22 | $8,610,220.67 | $677.92 | $0.02 |
| 2026-05-23 | $8,448,109.84 | $4,566.79 | $0.02 |
| 2026-05-24 | $8,532,777.07 | $3,853.95 | $0.02 |
| 2026-05-25 | $8,521,050.93 | $2,294.43 | $0.02 |
| 2026-05-26 | $8,588,598.15 | $2,786.54 | $0.02 |
| 2026-05-27 | $8,455,659.02 | $4,454.30 | $0.02 |
| 2026-05-28 | $8,323,765.65 | $3,001.27 | $0.02 |
| 2026-05-29 | $8,193,560.59 | $2,228.57 | $0.01 |
| 2026-05-30 | $8,333,699.79 | $1,121.11 | $0.02 |
| 2026-05-31 | $8,997,576.01 | $13,299.46 | $0.02 |
| 2026-06-01 | $8,915,972.79 | $11,708.60 | $0.02 |
| 2026-06-02 | $8,785,719.76 | $15,046.22 | $0.02 |
| 2026-06-03 | $8,597,823.81 | $10,797.66 | $0.02 |
| 2026-06-04 | $8,589,330.39 | $7,371.91 | $0.02 |
| 2026-06-05 | $8,361,868.16 | $3,707.74 | $0.02 |
| 2026-06-06 | $7,037,486.96 | $3,419.87 | $0.01 |
| 2026-06-07 | $7,031,387.28 | $3,248.94 | $0.01 |
| 2026-06-08 | $7,453,342.43 | $1,913.81 | $0.01 |
| 2026-06-09 | $7,754,025.20 | $28,459.74 | $0.01 |
| 2026-06-10 | $7,399,268.80 | $660.43 | $0.01 |
| 2026-06-11 | $7,972,995.60 | $1,083.10 | $0.01 |
| 2026-06-12 | $8,086,400.79 | $4,362.91 | $0.01 |
| 2026-06-13 | $8,417,501.99 | $1,122.72 | $0.02 |
| 2026-06-14 | $8,129,204.16 | $591.20 | $0.01 |
| 2026-06-15 | $8,530,463.89 | $3,377.92 | $0.02 |
| 2026-06-16 | $8,242,800.02 | $5,535.24 | $0.02 |
| 2026-06-17 | $8,039,241.97 | $6,301.39 | $0.01 |
| 2026-06-18 | $7,608,212.25 | $1,622.34 | $0.01 |
| 2026-06-19 | $7,375,134.48 | $4,332.08 | $0.01 |
| 2026-06-20 | $7,420,950.26 | $215.76 | $0.01 |
| 2026-06-21 | $7,478,608.47 | $37.22 | $0.01 |
| 2026-06-22 | $7,427,253.21 | $841.39 | $0.01 |
| 2026-06-23 | $7,481,412.17 | $1,235.83 | $0.01 |
| 2026-06-24 | $7,289,004.11 | $1,574.19 | $0.01 |
| 2026-06-25 | $7,035,348.32 | $3,494.96 | $0.01 |
| 2026-06-26 | $6,926,535.82 | $2,724.44 | $0.01 |
| 2026-06-27 | $7,024,626.53 | $4,805.03 | $0.01 |
| 2026-06-28 | $6,951,348.46 | $1,500.98 | $0.01 |
| 2026-06-29 | $6,881,686.30 | $1,245.10 | $0.01 |
| 2026-06-30 | $7,019,456.36 | $1,712.84 | $0.01 |
| 2026-07-01 | $6,834,750.81 | $703.96 | $0.01 |
| 2026-07-02 | $6,896,490.26 | $3,283.27 | $0.01 |
| 2026-07-03 | $7,051,821.40 | $6,121.38 | $0.01 |
| 2026-07-04 | $7,253,717.78 | $1,299.40 | $0.01 |
| 2026-07-05 | $7,331,088.09 | $1,810.82 | $0.01 |
| 2026-07-06 | $7,427,054.69 | $4,650.29 | $0.01 |
| 2026-07-07 | $7,393,082.39 | $1,571.44 | $0.01 |
| 2026-07-08 | $7,288,717.18 | $370.48 | $0.01 |
| 2026-07-09 | $7,189,841.86 | $120.96 | $0.01 |
| 2026-07-10 | $7,160,875.28 | $1,338.53 | $0.01 |
| 2026-07-11 | $7,263,842.51 | $1,636.94 | $0.01 |
| 2026-07-12 | $7,268,899.86 | $3,966.67 | $0.01 |
| 2026-07-13 | $7,296,521.65 | $5,056.55 | $0.01 |
| 2026-07-14 | $7,149,902.83 | $2,854.91 | $0.01 |
| 2026-07-15 | $7,465,464.59 | $4,645.73 | $0.01 |
| 2026-07-16 | $7,475,108.81 | $2,318.54 | $0.01 |
| 2026-07-17 | $7,343,208.44 | $622.19 | $0.01 |
| 2026-07-18 | $7,295,649.97 | $632.23 | $0.01 |
| 2026-07-19 | $7,303,149.51 | $148.70 | $0.01 |
| 2026-07-20 | $7,062,246.53 | $25,157.76 | $0.01 |
| 2026-07-21 | $7,102,638.33 | $1,373.98 | $0.01 |
| 2026-07-22 | $7,155,234.11 | $1,245.06 | $0.01 |
| 2026-07-23 | $7,156,736.23 | $2,092.16 | $0.01 |
| 2026-07-24 | $7,060,452.11 | $1,452.36 | $0.01 |
| 2026-07-25 | $7,031,503.91 | $1,681.52 | $0.01 |
| 2026-07-26 | $7,007,623.83 | $7,867.12 | $0.01 |
| 2026-07-27 | $7,149,488.68 | $2,572.82 | $0.01 |
| 2026-07-28 | $6,995,579.75 | $6,028.07 | $0.01 |
| 2026-07-29 | $7,069,334.46 | $2,455.46 | $0.01 |
| 2026-07-30 | $7,078,296.70 | $2,082.63 | $0.01 |
| 2026-07-31 | $7,247,229.71 | $2,260.52 | $0.01 |
| 2026-08-01 | $7,123,031.17 | $1,586.26 | $0.01 |
| 2026-08-02 | $7,013,765.10 | $2,080.04 | $0.01 |
| 2026-08-03 | $7,161,589.82 | $1,798.02 | $0.01 |
| 2026-08-04 | $7,119,609.42 | $978.11 | $0.01 |
| 2026-08-05 | $7,164,712.20 | $1.23 | $0.01 |
| 2026-08-06 | $7,221,710.57 | $4,188.29 | $0.01 |
| 2026-08-07 | $7,199,511.46 | $426.49 | $0.01 |
| 2026-08-08 | $7,210,915.85 | $1,074.25 | $0.01 |
| 2026-08-09 | $7,276,934.11 | $1,626.13 | $0.01 |
| 2026-08-10 | $7,300,573.90 | $352.52 | $0.01 |
| 2026-08-11 | $7,217,120.91 | $780.33 | $0.01 |
| 2026-08-12 | $7,363,948.88 | $1,578.24 | $0.01 |
| 2026-08-13 | $7,340,857.77 | $3,998.98 | $0.01 |
| 2026-08-14 | $7,330,379.55 | $254.59 | $0.01 |
| 2026-08-15 | $7,301,426.78 | $1,502.22 | $0.01 |
| 2026-08-16 | $7,293,638.84 | $655.44 | $0.01 |
| 2026-08-17 | $7,279,958.54 | $2.00 | $0.01 |
| 2026-08-18 | $7,395,255.91 | $892.33 | $0.01 |
| 2026-08-19 | $7,296,724.84 | $409.20 | $0.01 |
| 2026-08-20 | $7,974,509.69 | $17,158.22 | $0.01 |
| 2026-08-21 | $8,269,497.63 | $6,540.87 | $0.02 |
| 2026-08-22 | $8,850,505.38 | $6,748.63 | $0.02 |
| 2026-08-23 | $8,784,386.12 | $8,744.04 | $0.02 |
| 2026-08-24 | $8,837,182.37 | $2,609.20 | $0.02 |
| 2026-08-25 | $8,915,206.45 | $2,487.67 | $0.02 |
| 2026-08-26 | $8,794,537.62 | $3,114.85 | $0.02 |
| 2026-08-27 | $8,916,960.42 | $2,523.41 | $0.02 |
| 2026-08-28 | $8,983,558.67 | $1,946.99 | $0.02 |
| 2026-08-29 | $8,706,981.35 | $3,482.27 | $0.02 |
| 2026-08-30 | $8,766,546.32 | $447.43 | $0.02 |
| 2026-08-31 | $8,656,040.59 | $3,071.25 | $0.02 |
| 2026-09-01 | $8,774,712.24 | $1,360.48 | $0.02 |
| 2026-09-02 | $8,695,449.68 | $8,443.29 | $0.02 |
| 2026-09-02 | $8,757,465.57 | $4,484.33 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
