Momentum MMT #561
$0.169 11.19% (1d)
Market Overview
Momentum current market price is $0.169 with a 24 hour trading volume of $26.06M. The total available supply of Momentum is 1.00B MMT with a maximum supply of 1.00B MMT. It has secured Rank 561 in the cryptocurrency market with a marketcap of $34.57M. The MMT price is 0.64% down in the last one hour.
The high price of the Momentum is $0.192 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Momentum Rank
561
Momentum Price
$0.169
Market Cap
$34.57M 11.18%
Fully Diluted Valuation
$169.38M
Trading Volume(24h)
$26.06M
Circulating Supply
204.10M MMT
Total Supply
1.00B MMT
Max Supply
1.00B MMT
High(24h)
$0.192
Low(24h)
$0.168
All-time High
$4.03 95.8%
04 Nov 2025
All-time Low
$0.0995 70.2%
06 Jun 2026
Cryptocurrency Momentum Calculator
Want to convert more cryptocurrencies?
Momentum Historical Data Chart
1h
0.64%
24h
11.19%
7d
0.42%
14d
5.98%
30d
9.41%
60d
38.56%
200d
34.49%
1y
0%
Momentum Historical Data
Historical data of Momentum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $595,712,393.50 | $4,703,256,441.46 | $2.94 |
| 2025-11-05 | $595,712,393.50 | $4,703,256,441.46 | $2.94 |
| 2025-11-06 | $153,098,527.43 | $923,826,993.43 | $0.75 |
| 2025-11-07 | $104,895,579.83 | $383,195,411.19 | $0.51 |
| 2025-11-08 | $114,452,532.66 | $401,576,754.49 | $0.56 |
| 2025-11-09 | $127,916,457.33 | $426,335,402.88 | $0.63 |
| 2025-11-10 | $121,606,052.62 | $192,765,639.96 | $0.60 |
| 2025-11-11 | $110,133,229.53 | $156,056,705.78 | $0.54 |
| 2025-11-12 | $95,036,076.79 | $202,830,797.53 | $0.47 |
| 2025-11-13 | $87,254,888.80 | $137,777,261.69 | $0.43 |
| 2025-11-14 | $78,879,535.64 | $159,829,666.62 | $0.39 |
| 2025-11-15 | $76,121,394.69 | $206,925,186.02 | $0.37 |
| 2025-11-16 | $75,803,077.12 | $176,807,591.29 | $0.37 |
| 2025-11-17 | $69,602,599.57 | $253,445,066.35 | $0.34 |
| 2025-11-18 | $63,858,203.85 | $173,442,314.24 | $0.31 |
| 2025-11-19 | $63,579,790.54 | $183,077,066.68 | $0.31 |
| 2025-11-20 | $57,252,628.95 | $36,494,299.64 | $0.28 |
| 2025-11-21 | $55,387,137.63 | $39,022,064.13 | $0.27 |
| 2025-11-22 | $66,590,217.21 | $456,246,119.64 | $0.34 |
| 2025-11-23 | $81,688,661.12 | $409,471,431.64 | $0.40 |
| 2025-11-24 | $68,500,439.89 | $99,333,375.84 | $0.34 |
| 2025-11-25 | $65,651,958.82 | $75,846,311.89 | $0.32 |
| 2025-11-26 | $62,358,945.70 | $49,844,820.88 | $0.31 |
| 2025-11-27 | $61,022,660.00 | $45,081,640.45 | $0.30 |
| 2025-11-28 | $57,359,211.26 | $46,332,212.51 | $0.28 |
| 2025-11-29 | $53,772,717.51 | $30,926,068.59 | $0.26 |
| 2025-11-30 | $51,430,282.47 | $21,803,064.91 | $0.25 |
| 2025-12-01 | $53,523,361.02 | $48,323,973.75 | $0.26 |
| 2025-12-02 | $47,764,317.05 | $39,831,139.50 | $0.23 |
| 2025-12-03 | $49,659,341.86 | $32,781,554.37 | $0.24 |
| 2025-12-04 | $52,011,230.83 | $47,287,778.21 | $0.25 |
| 2025-12-05 | $50,800,564.97 | $39,267,026.96 | $0.25 |
| 2025-12-06 | $46,272,173.67 | $22,201,809.09 | $0.23 |
| 2025-12-07 | $46,232,190.05 | $16,599,159.11 | $0.23 |
| 2025-12-08 | $44,349,099.41 | $17,526,161.75 | $0.22 |
| 2025-12-09 | $44,879,231.82 | $14,911,180.37 | $0.22 |
| 2025-12-10 | $46,211,348.21 | $18,356,250.81 | $0.23 |
| 2025-12-11 | $43,230,403.08 | $16,489,679.40 | $0.21 |
| 2025-12-12 | $41,805,669.87 | $15,156,415.37 | $0.20 |
| 2025-12-13 | $44,399,786.95 | $75,751,724.09 | $0.22 |
| 2025-12-14 | $43,266,444.03 | $24,516,003.19 | $0.21 |
| 2025-12-15 | $39,309,440.85 | $13,113,604.24 | $0.19 |
| 2025-12-16 | $36,962,999.69 | $21,401,957.27 | $0.18 |
| 2025-12-17 | $39,113,072.97 | $22,133,603.06 | $0.19 |
| 2025-12-18 | $37,286,303.32 | $54,323,964.27 | $0.18 |
| 2025-12-19 | $39,228,655.32 | $33,598,893.39 | $0.19 |
| 2025-12-20 | $42,466,082.71 | $42,525,541.98 | $0.21 |
| 2025-12-21 | $42,838,752.34 | $20,365,257.18 | $0.21 |
| 2025-12-22 | $41,458,085.04 | $13,203,892.52 | $0.20 |
| 2025-12-23 | $44,854,739.81 | $27,130,381.37 | $0.22 |
| 2025-12-24 | $43,661,116.05 | $19,991,068.25 | $0.21 |
| 2025-12-25 | $45,473,281.78 | $26,213,561.82 | $0.22 |
| 2025-12-26 | $49,149,432.00 | $29,947,813.89 | $0.24 |
| 2025-12-27 | $46,673,782.57 | $22,686,595.88 | $0.23 |
| 2025-12-28 | $44,512,643.34 | $13,632,220.11 | $0.22 |
| 2025-12-29 | $45,589,064.84 | $23,106,465.22 | $0.22 |
| 2025-12-30 | $48,337,594.69 | $30,354,197.08 | $0.24 |
| 2025-12-31 | $47,137,058.74 | $14,509,869.51 | $0.23 |
| 2026-01-01 | $46,856,987.77 | $22,854,200.32 | $0.23 |
| 2026-01-02 | $46,857,401.89 | $11,587,001.26 | $0.23 |
| 2026-01-03 | $47,955,045.34 | $11,885,115.56 | $0.23 |
| 2026-01-04 | $49,005,086.26 | $15,170,140.56 | $0.24 |
| 2026-01-05 | $49,009,261.95 | $11,988,254.00 | $0.24 |
| 2026-01-06 | $50,939,551.21 | $39,555,254.50 | $0.25 |
| 2026-01-07 | $51,945,743.66 | $17,574,233.62 | $0.25 |
| 2026-01-08 | $49,969,427.15 | $15,506,158.01 | $0.25 |
| 2026-01-09 | $50,877,048.42 | $11,033,925.57 | $0.25 |
| 2026-01-10 | $51,592,887.82 | $7,916,899.32 | $0.25 |
| 2026-01-11 | $52,431,066.20 | $8,323,273.46 | $0.26 |
| 2026-01-12 | $51,012,831.00 | $6,635,988.30 | $0.25 |
| 2026-01-13 | $50,971,316.18 | $10,349,279.10 | $0.25 |
| 2026-01-14 | $51,616,663.34 | $10,713,051.56 | $0.25 |
| 2026-01-15 | $51,808,529.63 | $15,364,289.24 | $0.25 |
| 2026-01-16 | $46,418,618.83 | $17,112,248.07 | $0.23 |
| 2026-01-17 | $45,497,304.23 | $10,969,907.76 | $0.22 |
| 2026-01-18 | $44,240,360.38 | $5,378,327.45 | $0.22 |
| 2026-01-19 | $42,282,032.74 | $6,732,767.09 | $0.21 |
| 2026-01-20 | $41,533,999.64 | $10,407,834.26 | $0.20 |
| 2026-01-21 | $37,880,172.35 | $7,842,244.32 | $0.19 |
| 2026-01-22 | $38,491,649.22 | $8,907,303.12 | $0.19 |
| 2026-01-23 | $41,072,416.50 | $11,444,828.40 | $0.20 |
| 2026-01-24 | $46,324,539.59 | $65,289,498.10 | $0.23 |
| 2026-01-25 | $48,133,021.50 | $32,032,376.89 | $0.24 |
| 2026-01-26 | $42,037,511.78 | $17,707,275.10 | $0.21 |
| 2026-01-27 | $44,277,045.50 | $8,111,123.46 | $0.22 |
| 2026-01-28 | $43,180,206.70 | $5,688,463.70 | $0.21 |
| 2026-01-29 | $42,342,341.80 | $6,554,475.21 | $0.21 |
| 2026-01-30 | $38,603,274.36 | $6,996,774.87 | $0.19 |
| 2026-01-31 | $39,406,582.37 | $10,680,963.89 | $0.19 |
| 2026-02-01 | $34,324,636.38 | $10,749,589.57 | $0.17 |
| 2026-02-02 | $32,805,106.72 | $9,159,948.57 | $0.16 |
| 2026-02-03 | $33,787,937.18 | $9,100,982.77 | $0.17 |
| 2026-02-04 | $32,194,313.20 | $7,510,204.61 | $0.16 |
| 2026-02-05 | $32,525,850.63 | $7,548,146.05 | $0.16 |
| 2026-02-06 | $26,071,092.55 | $16,369,818.68 | $0.13 |
| 2026-02-07 | $28,213,691.12 | $12,127,025.10 | $0.14 |
| 2026-02-08 | $27,563,936.05 | $8,970,186.73 | $0.14 |
| 2026-02-09 | $25,925,416.55 | $6,459,321.57 | $0.13 |
| 2026-02-10 | $26,089,600.72 | $5,924,225.99 | $0.13 |
| 2026-02-11 | $25,779,883.91 | $7,543,615.82 | $0.13 |
| 2026-02-12 | $26,106,062.92 | $6,181,984.91 | $0.13 |
| 2026-02-13 | $27,000,376.77 | $6,889,750.88 | $0.13 |
| 2026-02-14 | $28,042,167.62 | $7,775,685.35 | $0.14 |
| 2026-02-15 | $28,544,833.85 | $9,708,484.84 | $0.14 |
| 2026-02-16 | $26,692,258.90 | $12,208,558.38 | $0.13 |
| 2026-02-17 | $26,935,494.42 | $11,278,006.08 | $0.13 |
| 2026-02-18 | $29,374,585.85 | $38,304,118.84 | $0.14 |
| 2026-02-19 | $26,968,491.59 | $12,263,723.95 | $0.13 |
| 2026-02-20 | $25,706,942.45 | $9,628,993.13 | $0.13 |
| 2026-02-21 | $26,542,057.62 | $7,555,960.70 | $0.13 |
| 2026-02-22 | $26,352,880.75 | $5,478,078.75 | $0.13 |
| 2026-02-23 | $25,295,311.26 | $4,900,459.42 | $0.12 |
| 2026-02-24 | $24,482,910.53 | $6,255,807.38 | $0.12 |
| 2026-02-25 | $24,348,569.67 | $5,133,619.00 | $0.12 |
| 2026-02-26 | $25,298,221.18 | $7,077,032.14 | $0.12 |
| 2026-02-27 | $24,934,901.84 | $6,140,339.03 | $0.12 |
| 2026-02-28 | $24,634,684.00 | $4,690,914.61 | $0.12 |
| 2026-03-01 | $24,438,753.88 | $6,286,540.51 | $0.12 |
| 2026-03-02 | $23,821,750.15 | $4,955,063.68 | $0.12 |
| 2026-03-03 | $24,240,419.34 | $5,518,596.77 | $0.12 |
| 2026-03-04 | $23,818,260.25 | $5,072,054.21 | $0.12 |
| 2026-03-05 | $24,166,865.25 | $4,821,522.15 | $0.12 |
| 2026-03-06 | $24,078,204.79 | $4,973,944.88 | $0.12 |
| 2026-03-07 | $25,153,096.19 | $11,978,751.56 | $0.12 |
| 2026-03-08 | $23,657,097.41 | $5,706,387.07 | $0.12 |
| 2026-03-09 | $24,154,274.67 | $6,000,159.20 | $0.12 |
| 2026-03-10 | $24,421,307.63 | $4,442,594.31 | $0.12 |
| 2026-03-11 | $24,317,942.65 | $3,679,696.12 | $0.12 |
| 2026-03-12 | $24,702,722.50 | $3,813,454.43 | $0.12 |
| 2026-03-13 | $26,905,625.10 | $35,396,694.56 | $0.13 |
| 2026-03-14 | $25,490,845.01 | $9,810,320.39 | $0.12 |
| 2026-03-15 | $24,979,567.04 | $4,723,426.29 | $0.12 |
| 2026-03-16 | $24,985,326.29 | $3,365,037.04 | $0.12 |
| 2026-03-17 | $25,762,144.41 | $4,341,840.19 | $0.13 |
| 2026-03-18 | $26,354,482.93 | $4,905,271.24 | $0.13 |
| 2026-03-19 | $24,386,871.76 | $5,847,828.38 | $0.12 |
| 2026-03-20 | $24,222,035.39 | $3,440,156.65 | $0.12 |
| 2026-03-21 | $24,021,721.81 | $3,578,457.29 | $0.12 |
| 2026-03-22 | $23,453,053.21 | $2,977,091.00 | $0.11 |
| 2026-03-23 | $22,051,617.22 | $4,740,563.64 | $0.11 |
| 2026-03-24 | $23,585,023.70 | $4,643,950.17 | $0.12 |
| 2026-03-25 | $23,787,978.74 | $3,738,394.39 | $0.12 |
| 2026-03-26 | $23,574,169.43 | $3,280,003.03 | $0.12 |
| 2026-03-27 | $22,691,681.16 | $3,750,309.51 | $0.11 |
| 2026-03-28 | $22,204,373.79 | $3,801,521.41 | $0.11 |
| 2026-03-29 | $21,713,333.71 | $4,349,445.85 | $0.11 |
| 2026-03-30 | $21,483,791.77 | $3,888,696.87 | $0.11 |
| 2026-03-31 | $21,567,060.35 | $3,244,511.78 | $0.11 |
| 2026-04-01 | $22,586,992.08 | $4,928,388.22 | $0.11 |
| 2026-04-02 | $22,136,603.96 | $3,466,294.68 | $0.11 |
| 2026-04-03 | $22,197,578.47 | $4,471,816.33 | $0.11 |
| 2026-04-04 | $22,449,587.76 | $4,441,081.17 | $0.11 |
| 2026-04-05 | $22,746,263.04 | $3,541,938.79 | $0.11 |
| 2026-04-06 | $29,817,377.65 | $123,932,406.14 | $0.15 |
| 2026-04-07 | $25,150,929.49 | $45,553,103.02 | $0.12 |
| 2026-04-08 | $25,461,518.45 | $14,701,760.67 | $0.12 |
| 2026-04-09 | $25,130,522.95 | $8,585,465.04 | $0.12 |
| 2026-04-10 | $24,747,544.82 | $5,830,844.04 | $0.12 |
| 2026-04-11 | $24,603,782.12 | $5,907,214.89 | $0.12 |
| 2026-04-12 | $25,010,482.81 | $30,481,364.68 | $0.12 |
| 2026-04-13 | $25,072,468.22 | $7,322,458.33 | $0.12 |
| 2026-04-14 | $26,513,707.91 | $11,205,450.43 | $0.13 |
| 2026-04-15 | $27,507,643.79 | $31,075,379.40 | $0.13 |
| 2026-04-16 | $27,152,357.48 | $10,777,315.13 | $0.13 |
| 2026-04-17 | $28,212,544.49 | $5,689,470.59 | $0.14 |
| 2026-04-18 | $29,248,339.69 | $25,518,558.49 | $0.14 |
| 2026-04-19 | $26,577,772.14 | $5,832,659.88 | $0.13 |
| 2026-04-20 | $25,520,992.48 | $4,252,704.06 | $0.13 |
| 2026-04-21 | $26,263,248.49 | $6,853,364.91 | $0.13 |
| 2026-04-22 | $26,492,824.81 | $4,606,330.09 | $0.13 |
| 2026-04-23 | $26,782,953.05 | $7,048,844.34 | $0.13 |
| 2026-04-24 | $27,775,069.18 | $5,312,272.45 | $0.14 |
| 2026-04-25 | $27,975,509.88 | $4,357,231.94 | $0.14 |
| 2026-04-26 | $27,883,278.91 | $4,465,917.77 | $0.14 |
| 2026-04-27 | $28,044,137.85 | $16,622,226.73 | $0.14 |
| 2026-04-28 | $26,739,034.89 | $4,270,337.29 | $0.13 |
| 2026-04-28 | $27,613,028.48 | $4,152,174.40 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
