OneRing RING #9319
$0.002118 11.42% (1d)
Market Overview
OneRing current market price is $0.002118 with a 24 hour trading volume of $33. The total available supply of OneRing is 94.75M RING with a maximum supply of 100.00M RING. It has secured Rank 9319 in the cryptocurrency market with a marketcap of $200.68K. The RING price is 0.2% up in the last one hour.
The high price of the OneRing is $0.004571 and low price is $0.001589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneRing Rank
9319
OneRing Price
$0.002118
Market Cap
$200.68K 11.42%
Fully Diluted Valuation
$200.68K
Trading Volume(24h)
$33
Circulating Supply
6,804.63K RING
Total Supply
94.75M RING
Max Supply
100.00M RING
High(24h)
$0.004571
Low(24h)
$0.001589
All-time High
$4.81 99.96%
19 Feb 2022
All-time Low
$0.001381 53.34%
28 Jun 2026
Cryptocurrency OneRing Calculator
Want to convert more cryptocurrencies?
OneRing Historical Data Chart
1h
0.2%
24h
11.42%
7d
16.1%
14d
46.29%
30d
49.34%
60d
54.67%
200d
61.61%
1y
76.24%
OneRing Historical Data
Historical data of OneRing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $66,668.74 | $154.40 | $0.01 |
| 2025-07-29 | $67,948.01 | $1,434.32 | $0.01 |
| 2025-07-30 | $66,894.65 | $2,930.63 | $0.01 |
| 2025-07-31 | $67,375.78 | $6,180.83 | $0.01 |
| 2025-08-01 | $59,045.63 | $605.73 | $0.01 |
| 2025-08-02 | $62,978.26 | $4,132.36 | $0.01 |
| 2025-08-03 | $63,608.35 | $10,910.38 | $0.01 |
| 2025-08-04 | $65,099.12 | $834.02 | $0.01 |
| 2025-08-05 | $67,272.99 | $2,067.71 | $0.01 |
| 2025-08-06 | $63,648.91 | $2,003.93 | $0.01 |
| 2025-08-07 | $60,851.54 | $2,814.78 | $0.01 |
| 2025-08-08 | $68,895.00 | $13,368.19 | $0.01 |
| 2025-08-09 | $72,727.23 | $3,710.93 | $0.01 |
| 2025-08-10 | $57,713.15 | $312.23 | $0.01 |
| 2025-08-11 | $57,114.79 | $261.38 | $0.01 |
| 2025-08-12 | $66,844.08 | $1,044.97 | $0.01 |
| 2025-08-13 | $63,777.89 | $596.42 | $0.01 |
| 2025-08-14 | $65,556.38 | $245.97 | $0.01 |
| 2025-08-15 | $76,017.43 | $15,105.66 | $0.01 |
| 2025-08-16 | $73,624.74 | $3,836.65 | $0.01 |
| 2025-08-17 | $75,176.92 | $1,728.14 | $0.01 |
| 2025-08-18 | $66,842.37 | $282.99 | $0.01 |
| 2025-08-19 | $64,376.33 | $120.96 | $0.01 |
| 2025-08-20 | $70,320.39 | $3,095.41 | $0.01 |
| 2025-08-21 | $64,425.45 | $335.50 | $0.01 |
| 2025-08-22 | $60,153.07 | $167.01 | $0.01 |
| 2025-08-23 | $72,594.89 | $872.70 | $0.01 |
| 2025-08-24 | $70,248.39 | $153.44 | $0.01 |
| 2025-08-25 | $80,639.43 | $5,222.24 | $0.01 |
| 2025-08-26 | $58,629.10 | $419.15 | $0.01 |
| 2025-08-27 | $62,477.71 | $481.01 | $0.01 |
| 2025-08-28 | $59,148.91 | $418.67 | $0.01 |
| 2025-08-29 | $60,815.62 | $111.50 | $0.01 |
| 2025-08-30 | $56,805.07 | $175.92 | $0.01 |
| 2025-08-31 | $71,444.16 | $562.53 | $0.01 |
| 2025-09-01 | $65,711.69 | $932.03 | $0.01 |
| 2025-09-02 | $65,255.69 | $986.39 | $0.01 |
| 2025-09-03 | $63,703.04 | $955.53 | $0.01 |
| 2025-09-04 | $51,276.34 | $244.61 | $0.01 |
| 2025-09-05 | $67,966.10 | $903.82 | $0.01 |
| 2025-09-06 | $68,008.85 | $2,140.50 | $0.01 |
| 2025-09-07 | $68,164.03 | $4,734.67 | $0.01 |
| 2025-09-08 | $53,602.60 | $179.94 | $0.01 |
| 2025-09-09 | $68,770.58 | $1,204.70 | $0.01 |
| 2025-09-10 | $67,130.70 | $1,546.15 | $0.01 |
| 2025-09-11 | $66,710.97 | $1,731.98 | $0.01 |
| 2025-09-12 | $69,926.58 | $1,318.83 | $0.01 |
| 2025-09-13 | $73,770.54 | $8,997.25 | $0.01 |
| 2025-09-14 | $56,676.91 | $801.32 | $0.01 |
| 2025-09-15 | $72,328.04 | $1,166.93 | $0.01 |
| 2025-09-16 | $70,687.08 | $254.19 | $0.01 |
| 2025-09-17 | $71,982.25 | $4.32 | $0.01 |
| 2025-09-18 | $70,121.70 | $4,630.77 | $0.01 |
| 2025-09-19 | $72,720.31 | $41,130.88 | $0.01 |
| 2025-09-20 | $70,507.69 | $943.42 | $0.01 |
| 2025-09-21 | $69,540.55 | $2,597.72 | $0.01 |
| 2025-09-22 | $68,907.04 | $866.93 | $0.01 |
| 2025-09-23 | $64,224.57 | $3,070.60 | $0.01 |
| 2025-09-24 | $64,104.96 | $2,529.96 | $0.01 |
| 2025-09-25 | $42,461.44 | $99.97 | $0.01 |
| 2025-09-26 | $55,956.62 | $5,854.50 | $0.01 |
| 2025-09-27 | $59,865.17 | $6,359.60 | $0.01 |
| 2025-09-28 | $60,678.69 | $913.24 | $0.01 |
| 2025-09-29 | $62,704.39 | $8,512.94 | $0.01 |
| 2025-09-30 | $64,189.97 | $8,951.49 | $0.01 |
| 2025-10-01 | $62,357.85 | $2,321.44 | $0.01 |
| 2025-10-02 | $66,684.11 | $2,988.49 | $0.01 |
| 2025-10-03 | $69,357.84 | $9,223.02 | $0.01 |
| 2025-10-04 | $69,421.20 | $2,738.49 | $0.01 |
| 2025-10-05 | $70,462.25 | $8,415.46 | $0.01 |
| 2025-10-06 | $67,260.73 | $207.25 | $0.01 |
| 2025-10-07 | $57,983.31 | $178.96 | $0.01 |
| 2025-10-08 | $72,478.50 | $5,858.61 | $0.01 |
| 2025-10-09 | $71,008.30 | $4,564.91 | $0.01 |
| 2025-10-10 | $70,094.06 | $11,299.54 | $0.01 |
| 2025-10-11 | $56,588.60 | $17,853.77 | $0.01 |
| 2025-10-12 | $52,892.99 | $15,602.00 | $0.01 |
| 2025-10-13 | $57,888.47 | $1,138.84 | $0.01 |
| 2025-10-14 | $61,094.08 | $1,137.37 | $0.01 |
| 2025-10-15 | $58,961.26 | $283.99 | $0.01 |
| 2025-10-16 | $55,829.53 | $520.05 | $0.01 |
| 2025-10-17 | $54,861.36 | $5,770.12 | $0.01 |
| 2025-10-18 | $53,475.95 | $1,583.92 | $0.01 |
| 2025-10-19 | $55,262.33 | $632.17 | $0.01 |
| 2025-10-20 | $32,006.25 | $95.83 | $0.00 |
| 2025-10-21 | $56,679.93 | $47.63 | $0.01 |
| 2025-10-22 | $53,436.66 | $522.38 | $0.01 |
| 2025-10-23 | $52,702.41 | $488.31 | $0.01 |
| 2025-10-24 | $52,143.72 | $4,581.87 | $0.01 |
| 2025-10-25 | $53,446.14 | $2,941.89 | $0.01 |
| 2025-10-26 | $53,173.44 | $3,243.54 | $0.01 |
| 2025-10-27 | $56,137.26 | $3,114.39 | $0.01 |
| 2025-10-28 | $55,574.92 | $2,463.65 | $0.01 |
| 2025-10-29 | $53,411.60 | $609.56 | $0.01 |
| 2025-10-30 | $52,569.16 | $1,221.03 | $0.01 |
| 2025-10-31 | $50,614.42 | $12,244.61 | $0.01 |
| 2025-11-01 | $52,135.34 | $8,087.90 | $0.01 |
| 2025-11-02 | $51,705.74 | $1,735.46 | $0.01 |
| 2025-11-03 | $51,935.56 | $1,752.49 | $0.01 |
| 2025-11-04 | $46,144.19 | $1,976.91 | $0.01 |
| 2025-11-05 | $44,821.51 | $3,180.43 | $0.01 |
| 2025-11-06 | $45,684.57 | $743.41 | $0.01 |
| 2025-11-07 | $44,172.57 | $5,632.98 | $0.01 |
| 2025-11-08 | $49,158.88 | $8,369.30 | $0.01 |
| 2025-11-09 | $50,496.48 | $8,946.20 | $0.01 |
| 2025-11-10 | $50,943.63 | $3,958.06 | $0.01 |
| 2025-11-11 | $49,394.97 | $2,383.66 | $0.01 |
| 2025-11-12 | $48,451.99 | $3,253.44 | $0.01 |
| 2025-11-13 | $47,436.07 | $3,587.84 | $0.01 |
| 2025-11-14 | $47,031.53 | $14,463.22 | $0.01 |
| 2025-11-15 | $46,211.07 | $760.02 | $0.01 |
| 2025-11-16 | $46,883.62 | $175.16 | $0.01 |
| 2025-11-17 | $44,184.86 | $1,089.71 | $0.01 |
| 2025-11-18 | $42,757.37 | $653.50 | $0.01 |
| 2025-11-19 | $43,679.45 | $4,407.23 | $0.01 |
| 2025-11-20 | $41,866.76 | $538.20 | $0.01 |
| 2025-11-21 | $37,892.68 | $2,960.31 | $0.01 |
| 2025-11-22 | $38,151.78 | $4,319.96 | $0.01 |
| 2025-11-23 | $37,242.90 | $884.59 | $0.01 |
| 2025-11-24 | $37,851.79 | $154.37 | $0.01 |
| 2025-11-25 | $39,233.46 | $2,255.61 | $0.01 |
| 2025-11-26 | $17,711.97 | $44.48 | $0.00 |
| 2025-11-27 | $40,100.52 | $528.03 | $0.01 |
| 2025-11-28 | $38,903.66 | $1,888.98 | $0.01 |
| 2025-11-29 | $39,863.56 | $4,474.75 | $0.01 |
| 2025-11-30 | $38,654.95 | $995.44 | $0.01 |
| 2025-12-01 | $38,617.91 | $170.75 | $0.01 |
| 2025-12-02 | $35,504.58 | $1,254.05 | $0.01 |
| 2025-12-03 | $36,017.55 | $194.11 | $0.01 |
| 2025-12-04 | $40,199.68 | $266.77 | $0.01 |
| 2025-12-05 | $39,112.56 | $1,085.84 | $0.01 |
| 2025-12-06 | $37,321.97 | $637.46 | $0.01 |
| 2025-12-07 | $38,293.06 | $13.82 | $0.01 |
| 2025-12-08 | $38,196.23 | $5,277.48 | $0.01 |
| 2025-12-09 | $23,663.57 | $310.31 | $0.01 |
| 2025-12-10 | $40,860.78 | $1,030.92 | $0.01 |
| 2025-12-11 | $40,633.88 | $685.16 | $0.01 |
| 2025-12-12 | $37,795.99 | $680.88 | $0.01 |
| 2025-12-13 | $38,081.55 | $3,439.87 | $0.01 |
| 2025-12-14 | $37,996.27 | $1,393.12 | $0.01 |
| 2025-12-15 | $14,134.79 | $73.47 | $0.00 |
| 2025-12-16 | $31,134.67 | $143.41 | $0.00 |
| 2025-12-17 | $32,372.67 | $678.56 | $0.00 |
| 2025-12-18 | $32,207.19 | $845.93 | $0.00 |
| 2025-12-19 | $32,283.29 | $1,066.06 | $0.00 |
| 2025-12-20 | $34,119.12 | $1,800.59 | $0.01 |
| 2025-12-21 | $21,083.17 | $45.21 | $0.00 |
| 2025-12-22 | $34,182.56 | $3,876.73 | $0.01 |
| 2025-12-23 | $34,495.17 | $2,034.29 | $0.01 |
| 2025-12-24 | $33,663.17 | $405.16 | $0.00 |
| 2025-12-25 | $34,350.00 | $2,714.92 | $0.01 |
| 2025-12-26 | $32,862.15 | $1,903.14 | $0.00 |
| 2025-12-27 | $33,303.37 | $1,323.76 | $0.00 |
| 2025-12-28 | $33,253.82 | $1,930.38 | $0.00 |
| 2025-12-29 | $34,187.44 | $3,187.06 | $0.01 |
| 2025-12-30 | $33,586.04 | $2,898.62 | $0.00 |
| 2025-12-31 | $32,774.44 | $436.63 | $0.00 |
| 2026-01-01 | $300,955.62 | $1,560.18 | $0.00 |
| 2026-01-02 | $322,517.02 | $5,064.66 | $0.01 |
| 2026-01-03 | $497,970.49 | $1,206.09 | $0.01 |
| 2026-01-04 | $8,000,864.64 | $2,426.59 | $0.13 |
| 2026-01-05 | $328,677.11 | $3,576.60 | $0.01 |
| 2026-01-06 | $331,767.41 | $229.44 | $0.01 |
| 2026-01-07 | $345,721.76 | $1,566.18 | $0.01 |
| 2026-01-08 | $331,017.69 | $3,573.82 | $0.01 |
| 2026-01-09 | $316,132.42 | $3,075.31 | $0.01 |
| 2026-01-10 | $307,914.87 | $489.47 | $0.01 |
| 2026-01-11 | $305,646.66 | $784.69 | $0.01 |
| 2026-01-12 | $767,153.12 | $752.41 | $0.01 |
| 2026-01-13 | $305,410.49 | $848.19 | $0.01 |
| 2026-01-14 | $333,420.33 | $3,346.40 | $0.01 |
| 2026-01-15 | $327,840.48 | $2,360.10 | $0.01 |
| 2026-01-16 | $318,172.85 | $4,676.16 | $0.01 |
| 2026-01-17 | $319,909.36 | $2,080.43 | $0.01 |
| 2026-01-18 | $323,856.64 | $3,816.02 | $0.01 |
| 2026-01-19 | $315,040.83 | $1,898.90 | $0.01 |
| 2026-01-20 | $309,380.91 | $1,331.71 | $0.01 |
| 2026-01-21 | $14,014,370.29 | $45,402.48 | $0.23 |
| 2026-01-22 | $293,968.72 | $59.95 | $0.00 |
| 2026-01-23 | $1,312,323.81 | $416.82 | $0.02 |
| 2026-01-24 | $447,238.73 | $4,771.32 | $0.00 |
| 2026-01-25 | $11,301,015.63 | $1,411.40 | $0.19 |
| 2026-01-26 | $10,671,673.42 | $1,473.56 | $0.18 |
| 2026-01-27 | $432,700.29 | $170.54 | $0.00 |
| 2026-01-28 | $290,711.09 | $4,767.32 | $0.00 |
| 2026-01-29 | $286,222.92 | $1,216.10 | $0.00 |
| 2026-01-30 | $9,058,250.60 | $3,371.15 | $0.15 |
| 2026-01-31 | $275,793.44 | $7,705.48 | $0.00 |
| 2026-02-01 | $244,328.48 | $1,886.46 | $0.00 |
| 2026-02-02 | $227,425.18 | $84.29 | $0.00 |
| 2026-02-03 | $234,167.96 | $1,958.06 | $0.00 |
| 2026-02-04 | $248,650.39 | $9,397.27 | $0.00 |
| 2026-02-05 | $249,608.97 | $10,686.28 | $0.00 |
| 2026-02-06 | $221,079.75 | $4,921.03 | $0.00 |
| 2026-02-07 | $401,173.01 | $2,468.36 | $0.00 |
| 2026-02-08 | $253,623.68 | $5,405.83 | $0.00 |
| 2026-02-09 | $245,830.55 | $604.60 | $0.00 |
| 2026-02-10 | $399,936.65 | $3,268.07 | $0.00 |
| 2026-02-11 | $379,220.28 | $1,651.75 | $0.00 |
| 2026-02-12 | $235,568.87 | $6,342.15 | $0.00 |
| 2026-02-13 | $300,405.68 | $3,911.45 | $0.00 |
| 2026-02-14 | $239,130.02 | $3,924.31 | $0.00 |
| 2026-02-15 | $1,070,068.00 | $192.56 | $0.02 |
| 2026-02-16 | $766,081.30 | $1,195.99 | $0.01 |
| 2026-02-17 | $237,254.89 | $1,642.67 | $0.00 |
| 2026-02-18 | $240,101.32 | $1,140.33 | $0.00 |
| 2026-02-19 | $224,358.69 | $1,234.45 | $0.00 |
| 2026-02-20 | $218,075.13 | $3,992.66 | $0.00 |
| 2026-02-21 | $218,472.31 | $3,717.34 | $0.00 |
| 2026-02-22 | $223,016.37 | $1,735.28 | $0.00 |
| 2026-02-23 | $9,191,882.78 | $895.88 | $0.15 |
| 2026-02-24 | $8,522,038.86 | $1,215.05 | $0.14 |
| 2026-02-25 | $327,990.20 | $113.85 | $0.00 |
| 2026-02-26 | $230,469.66 | $1,247.63 | $0.00 |
| 2026-02-27 | $219,722.24 | $3,873.11 | $0.00 |
| 2026-02-28 | $213,138.00 | $3,088.42 | $0.00 |
| 2026-03-01 | $6,140,387.48 | $691.52 | $0.10 |
| 2026-03-02 | $321,237.69 | $1,073.00 | $0.00 |
| 2026-03-03 | $217,747.72 | $1,429.77 | $0.00 |
| 2026-03-04 | $1,675,544.83 | $1,783.18 | $0.03 |
| 2026-03-05 | $228,863.24 | $2,538.19 | $0.00 |
| 2026-03-06 | $225,570.58 | $2,983.58 | $0.00 |
| 2026-03-07 | $216,182.91 | $2,829.24 | $0.00 |
| 2026-03-08 | $5,932,280.96 | $123.32 | $0.10 |
| 2026-03-09 | $215,684.51 | $1,949.44 | $0.00 |
| 2026-03-10 | $220,009.68 | $2,955.17 | $0.00 |
| 2026-03-11 | $221,613.19 | $1,171.90 | $0.00 |
| 2026-03-12 | $340,441.68 | $2,137.78 | $0.00 |
| 2026-03-13 | $220,041.66 | $6,423.87 | $0.00 |
| 2026-03-14 | $220,449.60 | $4,075.01 | $0.00 |
| 2026-03-15 | $224,813.62 | $1,215.27 | $0.00 |
| 2026-03-16 | $232,935.06 | $2,654.34 | $0.00 |
| 2026-03-17 | $246,365.10 | $3,529.66 | $0.00 |
| 2026-03-18 | $250,427.01 | $2,348.74 | $0.00 |
| 2026-03-19 | $230,851.12 | $2,201.94 | $0.00 |
| 2026-03-20 | $227,928.43 | $3,541.76 | $0.00 |
| 2026-03-21 | $227,724.08 | $169.57 | $0.00 |
| 2026-03-22 | $214,267.12 | $1,460.83 | $0.00 |
| 2026-03-23 | $216,494.49 | $139.58 | $0.00 |
| 2026-03-24 | $236,971.20 | $3,700.61 | $0.00 |
| 2026-03-25 | $230,122.97 | $1,006.87 | $0.00 |
| 2026-03-26 | $231,870.24 | $964.96 | $0.00 |
| 2026-03-27 | $211,965.36 | $1,385.68 | $0.00 |
| 2026-03-28 | $211,441.74 | $1,509.85 | $0.00 |
| 2026-03-29 | $4,858,894.68 | $102.35 | $0.08 |
| 2026-03-30 | $6,068,371.78 | $827.97 | $0.10 |
| 2026-03-31 | $216,118.69 | $1,890.03 | $0.00 |
| 2026-04-01 | $227,242.46 | $2,742.34 | $0.00 |
| 2026-04-02 | $233,528.68 | $672.38 | $0.00 |
| 2026-04-03 | $231,489.64 | $3,291.89 | $0.00 |
| 2026-04-04 | $2,359,657.43 | $11.75 | $0.04 |
| 2026-04-05 | $7,614,529.87 | $1,319.24 | $0.13 |
| 2026-04-06 | $236,207.45 | $471.51 | $0.00 |
| 2026-04-07 | $230,215.31 | $1,301.43 | $0.00 |
| 2026-04-08 | $246,410.09 | $592.67 | $0.00 |
| 2026-04-09 | $3,077,729.18 | $1,713.76 | $0.05 |
| 2026-04-10 | $6,528,113.85 | $4,539.32 | $0.11 |
| 2026-04-11 | $246,320.59 | $1,462.97 | $0.00 |
| 2026-04-12 | $6,609,459.10 | $645.23 | $0.11 |
| 2026-04-13 | $237,310.73 | $129.63 | $0.00 |
| 2026-04-14 | $6,437,817.45 | $287.10 | $0.11 |
| 2026-04-15 | $251,918.19 | $1,036.96 | $0.00 |
| 2026-04-16 | $6,349,297.26 | $235.56 | $0.10 |
| 2026-04-17 | $6,387,445.39 | $50.35 | $0.11 |
| 2026-04-18 | $274,168.58 | $1.05 | $0.00 |
| 2026-04-19 | $259,547.98 | $624.02 | $0.00 |
| 2026-04-20 | $474,625.46 | $1,409.13 | $0.01 |
| 2026-04-21 | $517,314.04 | $4,211.35 | $0.01 |
| 2026-04-22 | $247,387.51 | $1,180.90 | $0.00 |
| 2026-04-23 | $249,403.85 | $2,480.26 | $0.00 |
| 2026-04-24 | $240,960.82 | $522.75 | $0.00 |
| 2026-04-25 | $29,906,828.71 | $6,247.69 | $0.49 |
| 2026-04-26 | $241,178.45 | $83.87 | $0.00 |
| 2026-04-27 | $5,431,767.26 | $23.25 | $0.09 |
| 2026-04-28 | $236,506.42 | $1,400.82 | $0.00 |
| 2026-04-29 | $236,338.23 | $1,906.34 | $0.00 |
| 2026-04-30 | $237,460.97 | $1,686.06 | $0.00 |
| 2026-05-01 | $235,766.60 | $4,810.43 | $0.00 |
| 2026-05-02 | $248,150.70 | $1,631.14 | $0.00 |
| 2026-05-03 | $246,981.50 | $331.18 | $0.00 |
| 2026-05-04 | $244,921.31 | $736.87 | $0.00 |
| 2026-05-05 | $252,802.99 | $6,208.25 | $0.00 |
| 2026-05-06 | $252,713.25 | $3,077.96 | $0.00 |
| 2026-05-07 | $256,618.32 | $645.94 | $0.00 |
| 2026-05-08 | $256,684.53 | $10,802.98 | $0.00 |
| 2026-05-09 | $263,605.51 | $1,661.55 | $0.00 |
| 2026-05-10 | $275,423.56 | $3,837.53 | $0.00 |
| 2026-05-11 | $274,053.23 | $2,594.49 | $0.00 |
| 2026-05-12 | $266,535.09 | $46.27 | $0.00 |
| 2026-05-13 | $247,007.67 | $1,318.12 | $0.00 |
| 2026-05-14 | $244,559.94 | $6,337.86 | $0.00 |
| 2026-05-15 | $237,363.73 | $4,729.27 | $0.00 |
| 2026-05-16 | $244,558.06 | $6,792.73 | $0.00 |
| 2026-05-17 | $240,280.52 | $1,444.23 | $0.00 |
| 2026-05-18 | $242,664.96 | $2,328.42 | $0.00 |
| 2026-05-19 | $5,111,523.03 | $942.01 | $0.08 |
| 2026-05-20 | $243,400.71 | $256.27 | $0.00 |
| 2026-05-21 | $5,065,720.29 | $107.63 | $0.08 |
| 2026-05-22 | $247,287.61 | $408.15 | $0.00 |
| 2026-05-23 | $247,278.51 | $63.88 | $0.00 |
| 2026-05-24 | $254,995.00 | $2,718.98 | $0.00 |
| 2026-05-25 | $253,340.16 | $28.67 | $0.00 |
| 2026-05-26 | $258,703.08 | $189.22 | $0.00 |
| 2026-05-27 | $229,099.23 | $39.46 | $0.00 |
| 2026-05-28 | $247,305.90 | $46.30 | $0.00 |
| 2026-05-29 | $258,989.70 | $579.42 | $0.00 |
| 2026-05-30 | $209,374.75 | $20.30 | $0.00 |
| 2026-05-31 | $265,635.14 | $17.74 | $0.00 |
| 2026-06-02 | $269,771.41 | $4.43 | $0.00 |
| 2026-06-03 | $275,459.60 | $983.95 | $0.00 |
| 2026-06-04 | $290,409.20 | $491.18 | $0.00 |
| 2026-06-05 | $182,653.76 | $3.85 | $0.00 |
| 2026-06-06 | $314,205.02 | $3,384.41 | $0.01 |
| 2026-06-07 | $311,937.42 | $88.00 | $0.01 |
| 2026-06-08 | $316,700.39 | $821.59 | $0.01 |
| 2026-06-09 | $314,048.62 | $644.12 | $0.01 |
| 2026-06-10 | $311,589.82 | $86.53 | $0.01 |
| 2026-06-11 | $308,476.48 | $603.96 | $0.01 |
| 2026-06-12 | $308,229.09 | $522.82 | $0.01 |
| 2026-06-13 | $306,411.40 | $40.83 | $0.01 |
| 2026-06-14 | $156,217.47 | $14.90 | $0.00 |
| 2026-06-15 | $156,590.94 | $22.44 | $0.00 |
| 2026-06-16 | $296,675.69 | $1,957.40 | $0.00 |
| 2026-06-17 | $291,410.71 | $530.22 | $0.00 |
| 2026-06-18 | $4,090,898.76 | $161.46 | $0.07 |
| 2026-06-19 | $3,979,282.07 | $399.79 | $0.07 |
| 2026-06-20 | $3,875,097.13 | $379.15 | $0.06 |
| 2026-06-21 | $3,521,483.37 | $1,441.12 | $0.06 |
| 2026-06-22 | $3,433,219.19 | $260.01 | $0.06 |
| 2026-06-23 | $241,561.23 | $5,886.45 | $0.00 |
| 2026-06-24 | $241,316.27 | $997.95 | $0.00 |
| 2026-06-25 | $3,315,231.31 | $309.50 | $0.05 |
| 2026-06-26 | $4,424,538.73 | $4,054.85 | $0.07 |
| 2026-06-27 | $7,577,195.04 | $1,955.64 | $0.08 |
| 2026-06-28 | $7,927,325.99 | $1,546.21 | $0.08 |
| 2026-06-29 | $7,800,406.93 | $255.73 | $0.08 |
| 2026-06-30 | $218,616.01 | $7.44 | $0.00 |
| 2026-07-01 | $236,140.03 | $520.66 | $0.00 |
| 2026-07-02 | $241,608.21 | $79.93 | $0.00 |
| 2026-07-03 | $250,955.17 | $1,304.80 | $0.00 |
| 2026-07-04 | $251,174.56 | $922.60 | $0.00 |
| 2026-07-05 | $247,476.85 | $53.09 | $0.00 |
| 2026-07-06 | $246,407.00 | $145.86 | $0.00 |
| 2026-07-07 | $249,968.68 | $519.33 | $0.00 |
| 2026-07-08 | $242,289.68 | $199.46 | $0.00 |
| 2026-07-09 | $221,506.36 | $116.35 | $0.00 |
| 2026-07-10 | $364,554.29 | $20.35 | $0.00 |
| 2026-07-11 | $384,658.16 | $410.20 | $0.00 |
| 2026-07-12 | $374,108.91 | $402.16 | $0.00 |
| 2026-07-13 | $368,523.93 | $613.21 | $0.00 |
| 2026-07-14 | $342,305.14 | $58.33 | $0.00 |
| 2026-07-15 | $355,577.46 | $117.72 | $0.00 |
| 2026-07-16 | $388,676.36 | $30.29 | $0.00 |
| 2026-07-17 | $377,011.73 | $38.84 | $0.00 |
| 2026-07-18 | $354,340.59 | $46.83 | $0.00 |
| 2026-07-19 | $371,124.74 | $157.48 | $0.00 |
| 2026-07-20 | $373,653.69 | $312.00 | $0.00 |
| 2026-07-21 | $325,870.01 | $12.43 | $0.00 |
| 2026-07-22 | $379,436.41 | $57.06 | $0.00 |
| 2026-07-23 | $379,379.98 | $28.09 | $0.00 |
| 2026-07-24 | $368,470.85 | $22.15 | $0.00 |
| 2026-07-25 | $233,748.09 | $6,410.55 | $0.00 |
| 2026-07-26 | $242,932.08 | $238.37 | $0.00 |
| 2026-07-27 | $238,828.40 | $686.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
