Optim OADA OADA N/A
$0.00064330 8.91% (1d)
Market Overview
Optim OADA current market price is $0.00064330 with a 24 hour trading volume of $128. The total available supply of Optim OADA is 4,023.45K OADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OADA price is 0% down in the last one hour.
The high price of the Optim OADA is $0.00065288 and low price is $0.00058267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optim OADA Rank
(Not Available)
Optim OADA Price
$0.00064330
Market Cap
$0 0%
Fully Diluted Valuation
$2,588
Trading Volume(24h)
$128
Circulating Supply
0 OADA
Total Supply
4,023.45K OADA
Max Supply
(Not Available)
High(24h)
$0.00065288
Low(24h)
$0.00058267
All-time High
$1.32 99.95%
02 Dec 2024
All-time Low
$0.00041725 54.18%
25 Sep 2026
Cryptocurrency Optim OADA Calculator
Want to convert more cryptocurrencies?
Optim OADA Historical Data Chart
1h
0%
24h
8.91%
7d
0%
14d
0%
30d
0%
60d
0%
200d
99.93%
1y
0%
Optim OADA Historical Data
Historical data of Optim OADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $0.00 | $439.71 | $0.82 |
| 2025-09-23 | $0.00 | $939.14 | $0.82 |
| 2025-09-24 | $0.00 | $416.27 | $0.80 |
| 2025-09-26 | $0.00 | $8.10 | $0.77 |
| 2025-09-27 | $0.00 | $7.90 | $0.80 |
| 2025-09-30 | $0.00 | $79.60 | $0.79 |
| 2025-10-01 | $0.00 | $418.56 | $0.81 |
| 2025-10-02 | $0.00 | $7.87 | $0.80 |
| 2025-10-04 | $0.00 | $239.55 | $0.86 |
| 2025-10-05 | $0.00 | $296.47 | $0.85 |
| 2025-10-06 | $0.00 | $1,047.47 | $0.87 |
| 2025-10-10 | $0.00 | $217.19 | $0.62 |
| 2025-10-11 | $0.00 | $223.31 | $0.64 |
| 2025-10-13 | $0.00 | $1,193.29 | $0.72 |
| 2025-10-14 | $0.00 | $1,320.92 | $0.73 |
| 2025-10-15 | $0.00 | $255.32 | $0.70 |
| 2025-10-16 | $0.00 | $252.31 | $0.68 |
| 2025-10-17 | $0.00 | $673.27 | $0.65 |
| 2025-10-18 | $0.00 | $746.84 | $0.64 |
| 2025-10-19 | $0.00 | $730.91 | $0.65 |
| 2025-10-20 | $0.00 | $770.56 | $0.67 |
| 2025-10-21 | $0.00 | $13.11 | $0.66 |
| 2025-10-22 | $0.00 | $64.79 | $0.65 |
| 2025-10-23 | $0.00 | $703.05 | $0.64 |
| 2025-10-26 | $0.00 | $463.82 | $0.66 |
| 2025-10-27 | $0.00 | $927.63 | $0.68 |
| 2025-10-28 | $0.00 | $3,000.53 | $0.65 |
| 2025-10-29 | $0.00 | $2,087.36 | $0.64 |
| 2025-11-05 | $0.00 | $2.41 | $0.54 |
| 2025-11-06 | $0.00 | $2.42 | $0.54 |
| 2025-11-12 | $0.00 | $55.75 | $0.55 |
| 2025-11-13 | $0.00 | $21.28 | $0.54 |
| 2025-11-15 | $0.00 | $2.03 | $0.50 |
| 2025-11-17 | $0.00 | $2.00 | $0.50 |
| 2025-11-20 | $0.00 | $549.12 | $0.46 |
| 2025-11-21 | $0.00 | $145.04 | $0.40 |
| 2025-11-22 | $0.00 | $320.02 | $0.40 |
| 2025-11-24 | $0.00 | $352.76 | $0.40 |
| 2025-11-25 | $0.00 | $22.61 | $0.41 |
| 2025-11-26 | $0.00 | $127.68 | $0.41 |
| 2025-12-01 | $0.00 | $6.16 | $0.40 |
| 2025-12-03 | $0.00 | $1,705.22 | $0.46 |
| 2025-12-04 | $0.00 | $1,737.00 | $0.47 |
| 2025-12-05 | $0.00 | $6.64 | $0.44 |
| 2025-12-06 | $0.00 | $851.00 | $0.43 |
| 2025-12-07 | $0.00 | $7.00 | $0.42 |
| 2025-12-08 | $0.00 | $447.04 | $0.42 |
| 2025-12-09 | $0.00 | $48.51 | $0.43 |
| 2025-12-10 | $0.00 | $24.51 | $0.46 |
| 2025-12-11 | $0.00 | $1,080.25 | $0.43 |
| 2025-12-12 | $0.00 | $889.42 | $0.42 |
| 2025-12-13 | $0.00 | $4.10 | $0.40 |
| 2025-12-15 | $0.00 | $122.71 | $0.40 |
| 2025-12-17 | $0.00 | $6.50 | $0.34 |
| 2025-12-18 | $0.00 | $6.52 | $0.34 |
| 2025-12-19 | $0.00 | $19.00 | $0.33 |
| 2025-12-20 | $0.00 | $284.64 | $0.37 |
| 2025-12-21 | $0.00 | $369.67 | $0.36 |
| 2025-12-22 | $0.00 | $452.49 | $0.36 |
| 2025-12-23 | $0.00 | $3,686.45 | $0.36 |
| 2025-12-24 | $0.00 | $874.44 | $0.36 |
| 2025-12-26 | $0.00 | $41.60 | $0.35 |
| 2025-12-27 | $0.00 | $245.98 | $0.36 |
| 2025-12-28 | $0.00 | $53.15 | $0.37 |
| 2026-01-02 | $0.00 | $15.33 | $0.40 |
| 2026-01-03 | $0.00 | $30.97 | $0.40 |
| 2026-01-04 | $0.00 | $12.89 | $0.41 |
| 2026-01-05 | $0.00 | $12.50 | $0.40 |
| 2026-01-07 | $0.00 | $285.72 | $0.41 |
| 2026-01-08 | $0.00 | $285.09 | $0.41 |
| 2026-01-09 | $0.00 | $50.78 | $0.39 |
| 2026-01-12 | $0.00 | $388.14 | $0.39 |
| 2026-01-13 | $0.00 | $901.47 | $0.90 |
| 2026-01-18 | $0.00 | $3.35 | $0.39 |
| 2026-01-19 | $0.00 | $7.83 | $0.91 |
| 2026-01-20 | $0.00 | $23.70 | $0.37 |
| 2026-01-21 | $0.00 | $9.49 | $0.35 |
| 2026-01-22 | $0.00 | $76.60 | $0.74 |
| 2026-01-23 | $0.00 | $144.48 | $0.56 |
| 2026-01-26 | $0.00 | $62.01 | $0.74 |
| 2026-01-27 | $0.00 | $44.25 | $0.89 |
| 2026-01-28 | $0.00 | $180.12 | $0.36 |
| 2026-01-29 | $0.00 | $183.84 | $0.37 |
| 2026-01-30 | $0.00 | $299.77 | $0.33 |
| 2026-01-31 | $0.00 | $729.72 | $0.29 |
| 2026-02-01 | $0.00 | $722.71 | $0.28 |
| 2026-02-02 | $0.00 | $720.40 | $0.28 |
| 2026-02-05 | $0.00 | $136.23 | $0.92 |
| 2026-02-06 | $0.00 | $136.25 | $0.92 |
| 2026-02-07 | $0.00 | $103.96 | $0.91 |
| 2026-02-08 | $0.00 | $753.37 | $0.93 |
| 2026-02-09 | $0.00 | $1,960.53 | $0.90 |
| 2026-02-10 | $0.00 | $3,484.49 | $0.91 |
| 2026-02-15 | $0.00 | $290.27 | $0.90 |
| 2026-02-16 | $0.00 | $290.25 | $0.90 |
| 2026-02-17 | $0.00 | $904.47 | $0.92 |
| 2026-02-18 | $0.00 | $904.44 | $0.92 |
| 2026-02-19 | $0.00 | $5.57 | $0.93 |
| 2026-02-20 | $0.00 | $5.57 | $0.93 |
| 2026-02-24 | $0.00 | $67.65 | $0.91 |
| 2026-02-25 | $0.00 | $133.01 | $0.93 |
| 2026-02-26 | $0.00 | $63.03 | $0.92 |
| 2026-02-27 | $0.00 | $63.03 | $0.92 |
| 2026-03-15 | $0.00 | $1,625.41 | $0.90 |
| 2026-03-16 | $0.00 | $2,425.73 | $0.89 |
| 2026-03-17 | $0.00 | $838.28 | $0.87 |
| 2026-03-18 | $0.00 | $861.23 | $0.86 |
| 2026-03-19 | $0.00 | $861.12 | $0.86 |
| 2026-03-20 | $0.00 | $747.62 | $0.85 |
| 2026-03-21 | $0.00 | $1,327.61 | $0.84 |
| 2026-03-22 | $0.00 | $1,774.02 | $0.82 |
| 2026-03-23 | $0.00 | $1,703.54 | $0.84 |
| 2026-04-04 | $0.00 | $212.38 | $0.25 |
| 2026-04-05 | $0.00 | $214.77 | $0.25 |
| 2026-04-09 | $0.00 | $537.57 | $0.26 |
| 2026-04-10 | $0.00 | $542.96 | $0.26 |
| 2026-04-16 | $0.00 | $527.86 | $0.26 |
| 2026-04-17 | $0.00 | $527.85 | $0.26 |
| 2026-04-18 | $0.00 | $308.21 | $0.26 |
| 2026-04-24 | $0.00 | $171.92 | $0.26 |
| 2026-04-25 | $0.00 | $169.16 | $0.25 |
| 2026-04-26 | $0.00 | $255.05 | $0.25 |
| 2026-04-27 | $0.00 | $1,063.34 | $0.24 |
| 2026-05-01 | $0.00 | $252.74 | $0.25 |
| 2026-05-02 | $0.00 | $227.87 | $0.25 |
| 2026-05-03 | $0.00 | $228.49 | $0.25 |
| 2026-05-15 | $0.00 | $250.86 | $0.26 |
| 2026-05-16 | $0.00 | $250.45 | $0.26 |
| 2026-05-28 | $0.00 | $71.45 | $0.23 |
| 2026-05-29 | $0.00 | $612.99 | $0.23 |
| 2026-06-03 | $0.00 | $122.95 | $0.21 |
| 2026-06-11 | $0.00 | $622.13 | $0.18 |
| 2026-06-12 | $0.00 | $619.38 | $0.18 |
| 2026-06-21 | $0.00 | $165.61 | $0.17 |
| 2026-06-25 | $0.00 | $146.21 | $0.15 |
| 2026-06-26 | $0.00 | $146.61 | $0.15 |
| 2026-06-29 | $0.00 | $100.24 | $0.15 |
| 2026-06-30 | $0.00 | $98.60 | $0.15 |
| 2026-07-11 | $0.00 | $13.64 | $0.17 |
| 2026-07-14 | $0.00 | $162.33 | $0.16 |
| 2026-07-16 | $0.00 | $160.67 | $0.16 |
| 2026-07-28 | $0.00 | $151.01 | $0.16 |
| 2026-07-29 | $0.00 | $152.24 | $0.16 |
| 2026-07-31 | $0.00 | $250.39 | $0.16 |
| 2026-08-01 | $0.00 | $379.36 | $0.17 |
| 2026-08-04 | $0.00 | $25.89 | $0.19 |
| 2026-08-05 | $0.00 | $26.05 | $0.19 |
| 2026-08-07 | $0.00 | $1.96 | $0.19 |
| 2026-08-16 | $0.00 | $91.04 | $0.18 |
| 2026-08-17 | $0.00 | $173.41 | $0.17 |
| 2026-08-18 | $0.00 | $312.45 | $0.17 |
| 2026-08-19 | $0.00 | $157.48 | $0.17 |
| 2026-08-21 | $0.00 | $34.42 | $0.23 |
| 2026-08-22 | $0.00 | $33.56 | $0.22 |
| 2026-08-26 | $0.00 | $243.70 | $0.20 |
| 2026-09-02 | $0.00 | $339.55 | $0.20 |
| 2026-09-03 | $0.00 | $527.77 | $0.20 |
| 2026-09-04 | $0.00 | $201.14 | $0.22 |
| 2026-09-13 | $0.00 | $26,178.13 | $0.01 |
| 2026-09-14 | $0.00 | $4,853.16 | $0.00 |
| 2026-09-15 | $0.00 | $1.23 | $0.00 |
| 2026-09-16 | $0.00 | $13.69 | $0.00 |
| 2026-09-19 | $0.00 | $24.75 | $0.00 |
| 2026-09-20 | $0.00 | $30.17 | $0.00 |
