Osmosis allETH ETH N/A
$1,861.02 0.43% (1d)
Market Overview
Osmosis allETH current market price is $1,861.02 with a 24 hour trading volume of $38,295. The total available supply of Osmosis allETH is 480 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $894.72K. The ETH price is 0.02% down in the last one hour.
The high price of the Osmosis allETH is $1,892.33 and low price is $1,821.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allETH Rank
(Not Available)
Osmosis allETH Price
$1,861.02
Market Cap
$894.72K 0.5%
Fully Diluted Valuation
$894.72K
Trading Volume(24h)
$38,295
Circulating Supply
480 ETH
Total Supply
480 ETH
Max Supply
(Not Available)
High(24h)
$1,892.33
Low(24h)
$1,821.12
All-time High
$4,955.47 62.45%
24 Aug 2025
All-time Low
$1,400.74 32.86%
08 Apr 2025
Cryptocurrency Osmosis allETH Calculator
Want to convert more cryptocurrencies?
Osmosis allETH Historical Data Chart
1h
0.02%
24h
0.43%
7d
2.77%
14d
0.59%
30d
8.86%
60d
5.27%
200d
44.38%
1y
46.17%
Osmosis allETH Historical Data
Historical data of Osmosis allETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,759,582.65 | $1,212,894.20 | $1,585.43 |
| 2025-04-17 | $1,742,841.11 | $1,719,530.77 | $1,577.22 |
| 2025-04-18 | $1,751,203.98 | $821,436.45 | $1,584.17 |
| 2025-04-19 | $1,770,016.84 | $345,059.31 | $1,592.01 |
| 2025-04-20 | $1,788,093.64 | $372,358.92 | $1,612.63 |
| 2025-04-21 | $1,791,735.42 | $338,188.60 | $1,585.95 |
| 2025-04-22 | $1,759,194.63 | $823,694.66 | $1,574.66 |
| 2025-04-23 | $1,943,427.16 | $1,766,829.89 | $1,762.90 |
| 2025-04-24 | $2,004,459.91 | $1,646,906.95 | $1,792.50 |
| 2025-04-25 | $1,875,304.49 | $933,079.80 | $1,768.19 |
| 2025-04-26 | $1,892,447.60 | $1,115,316.46 | $1,789.02 |
| 2025-04-27 | $2,176,184.03 | $763,159.17 | $1,818.94 |
| 2025-04-28 | $2,204,849.39 | $687,873.27 | $1,789.86 |
| 2025-04-29 | $2,215,265.62 | $878,812.50 | $1,797.80 |
| 2025-04-30 | $2,150,627.58 | $691,628.13 | $1,796.04 |
| 2025-05-01 | $2,218,738.49 | $660,342.23 | $1,794.45 |
| 2025-05-02 | $2,183,767.49 | $588,995.19 | $1,834.44 |
| 2025-05-03 | $2,092,837.74 | $475,267.37 | $1,842.03 |
| 2025-05-04 | $2,096,907.32 | $295,943.37 | $1,835.04 |
| 2025-05-05 | $2,069,689.03 | $401,742.43 | $1,807.34 |
| 2025-05-06 | $2,074,236.93 | $561,134.38 | $1,822.21 |
| 2025-05-07 | $2,044,545.45 | $401,223.20 | $1,816.10 |
| 2025-05-08 | $2,168,209.27 | $444,193.41 | $1,812.22 |
| 2025-05-09 | $2,648,717.00 | $1,539,241.43 | $2,196.15 |
| 2025-05-10 | $2,809,851.95 | $1,596,072.78 | $2,341.04 |
| 2025-05-11 | $3,133,114.42 | $1,215,591.62 | $2,586.64 |
| 2025-05-12 | $2,942,370.88 | $1,107,167.34 | $2,510.62 |
| 2025-05-13 | $2,939,164.94 | $1,131,723.59 | $2,490.08 |
| 2025-05-14 | $3,135,588.67 | $1,029,678.99 | $2,676.28 |
| 2025-05-15 | $2,888,542.52 | $913,588.53 | $2,604.46 |
| 2025-05-16 | $2,837,912.30 | $976,425.34 | $2,557.27 |
| 2025-05-17 | $2,831,999.40 | $602,129.23 | $2,551.92 |
| 2025-05-18 | $2,746,037.62 | $962,975.91 | $2,474.46 |
| 2025-05-19 | $2,746,085.32 | $1,030,453.81 | $2,474.50 |
| 2025-05-20 | $2,812,919.20 | $1,151,749.32 | $2,534.73 |
| 2025-05-21 | $2,798,805.51 | $803,092.03 | $2,520.67 |
| 2025-05-22 | $2,844,080.05 | $1,208,866.81 | $2,560.81 |
| 2025-05-23 | $2,955,658.50 | $1,040,401.48 | $2,663.35 |
| 2025-05-24 | $2,786,385.25 | $1,096,748.63 | $2,510.82 |
| 2025-05-25 | $2,798,552.72 | $309,965.60 | $2,521.78 |
| 2025-05-26 | $2,820,849.82 | $650,484.85 | $2,547.59 |
| 2025-05-27 | $2,846,088.36 | $452,730.88 | $2,564.62 |
| 2025-05-28 | $2,955,794.35 | $783,951.75 | $2,663.22 |
| 2025-05-29 | $2,965,382.01 | $748,449.10 | $2,669.81 |
| 2025-05-30 | $2,930,439.33 | $1,061,497.85 | $2,633.08 |
| 2025-05-31 | $2,807,776.55 | $897,508.72 | $2,530.09 |
| 2025-06-01 | $2,808,802.02 | $451,443.83 | $2,528.99 |
| 2025-06-02 | $2,819,633.30 | $603,822.97 | $2,539.01 |
| 2025-06-03 | $2,895,223.55 | $537,492.43 | $2,608.89 |
| 2025-06-04 | $2,877,785.71 | $515,353.20 | $2,593.23 |
| 2025-06-05 | $2,896,188.89 | $413,173.47 | $2,609.76 |
| 2025-06-06 | $2,678,070.64 | $976,389.02 | $2,413.22 |
| 2025-06-07 | $2,753,454.02 | $482,346.48 | $2,480.92 |
| 2025-06-08 | $2,804,439.41 | $348,738.38 | $2,530.18 |
| 2025-06-09 | $2,783,965.59 | $255,946.35 | $2,510.04 |
| 2025-06-10 | $2,986,303.83 | $498,635.81 | $2,689.79 |
| 2025-06-11 | $3,119,399.21 | $862,523.34 | $2,808.17 |
| 2025-06-12 | $3,082,630.97 | $426,195.72 | $2,775.08 |
| 2025-06-13 | $2,945,329.35 | $674,660.89 | $2,649.35 |
| 2025-06-14 | $2,865,753.19 | $1,033,539.74 | $2,581.84 |
| 2025-06-15 | $2,817,233.01 | $329,951.10 | $2,537.93 |
| 2025-06-16 | $2,828,573.70 | $318,182.88 | $2,549.98 |
| 2025-06-17 | $2,857,386.40 | $845,076.28 | $2,552.18 |
| 2025-06-18 | $2,793,013.94 | $838,312.44 | $2,516.79 |
| 2025-06-19 | $2,802,608.80 | $1,308,130.56 | $2,524.99 |
| 2025-06-20 | $2,795,589.09 | $567,304.15 | $2,525.92 |
| 2025-06-21 | $2,663,380.42 | $1,137,920.90 | $2,399.98 |
| 2025-06-22 | $2,477,031.88 | $862,725.44 | $2,268.71 |
| 2025-06-23 | $2,475,518.78 | $1,005,121.55 | $2,226.95 |
| 2025-06-24 | $2,687,391.82 | $1,053,242.33 | $2,421.61 |
| 2025-06-25 | $2,714,443.23 | $820,858.04 | $2,445.99 |
| 2025-06-26 | $2,681,527.03 | $845,050.67 | $2,416.33 |
| 2025-06-27 | $2,680,424.02 | $923,685.11 | $2,415.34 |
| 2025-06-28 | $2,684,776.19 | $592,054.20 | $2,419.26 |
| 2025-06-29 | $2,701,548.29 | $197,400.72 | $2,437.88 |
| 2025-06-30 | $2,777,839.92 | $467,832.01 | $2,503.33 |
| 2025-07-01 | $2,762,986.06 | $838,678.13 | $2,487.87 |
| 2025-07-02 | $2,664,126.09 | $1,001,103.35 | $2,400.67 |
| 2025-07-03 | $2,856,888.09 | $823,986.05 | $2,569.67 |
| 2025-07-04 | $2,867,776.34 | $945,169.99 | $2,584.16 |
| 2025-07-05 | $2,776,996.00 | $731,867.31 | $2,502.95 |
| 2025-07-06 | $2,795,301.62 | $297,689.79 | $2,518.17 |
| 2025-07-07 | $2,851,984.53 | $520,129.44 | $2,565.88 |
| 2025-07-08 | $2,822,308.76 | $674,800.38 | $2,548.87 |
| 2025-07-09 | $2,903,668.44 | $477,308.09 | $2,614.38 |
| 2025-07-10 | $3,077,308.43 | $705,631.62 | $2,775.77 |
| 2025-07-11 | $3,281,745.33 | $1,056,246.95 | $2,957.19 |
| 2025-07-12 | $3,283,273.33 | $981,680.62 | $2,959.53 |
| 2025-07-13 | $3,258,323.21 | $375,229.38 | $2,942.99 |
| 2025-07-14 | $3,292,126.14 | $338,453.54 | $2,967.66 |
| 2025-07-15 | $3,343,998.18 | $958,829.37 | $3,013.33 |
| 2025-07-16 | $3,485,805.76 | $952,619.62 | $3,141.08 |
| 2025-07-17 | $3,744,050.25 | $1,095,604.28 | $3,373.77 |
| 2025-07-18 | $3,881,762.35 | $1,820,930.35 | $3,494.73 |
| 2025-07-19 | $3,927,440.24 | $1,591,037.25 | $3,539.03 |
| 2025-07-20 | $4,001,785.03 | $636,676.69 | $3,604.13 |
| 2025-07-21 | $4,159,751.24 | $1,362,842.15 | $3,748.36 |
| 2025-07-22 | $4,177,987.53 | $1,275,591.12 | $3,764.79 |
| 2025-07-23 | $4,156,435.39 | $1,218,938.32 | $3,748.18 |
| 2025-07-24 | $4,024,897.62 | $1,215,823.02 | $3,626.84 |
| 2025-07-25 | $4,105,461.85 | $1,311,761.03 | $3,707.56 |
| 2025-07-26 | $4,139,621.11 | $1,325,781.30 | $3,731.94 |
| 2025-07-27 | $4,152,377.73 | $621,030.84 | $3,741.72 |
| 2025-07-28 | $4,284,452.48 | $636,129.22 | $3,864.11 |
| 2025-07-29 | $4,201,781.45 | $874,923.16 | $3,786.23 |
| 2025-07-30 | $4,205,516.36 | $1,069,070.99 | $3,789.60 |
| 2025-07-31 | $4,181,197.49 | $991,364.16 | $3,780.47 |
| 2025-08-01 | $4,102,115.63 | $759,151.51 | $3,696.43 |
| 2025-08-02 | $3,855,666.05 | $1,581,141.10 | $3,476.74 |
| 2025-08-03 | $3,785,650.06 | $1,023,098.35 | $3,411.86 |
| 2025-08-04 | $3,890,869.26 | $657,563.38 | $3,504.58 |
| 2025-08-05 | $4,112,965.19 | $801,244.01 | $3,708.77 |
| 2025-08-06 | $4,015,279.75 | $914,270.70 | $3,614.08 |
| 2025-08-07 | $4,082,169.62 | $769,264.81 | $3,678.84 |
| 2025-08-08 | $4,322,097.09 | $889,842.18 | $3,894.65 |
| 2025-08-09 | $4,452,371.91 | $1,117,867.67 | $4,012.31 |
| 2025-08-10 | $4,735,726.40 | $1,360,893.09 | $4,268.82 |
| 2025-08-11 | $4,716,295.81 | $887,580.94 | $4,249.86 |
| 2025-08-12 | $4,690,805.40 | $1,578,746.13 | $4,226.90 |
| 2025-08-13 | $5,097,231.95 | $1,441,060.90 | $4,590.64 |
| 2025-08-14 | $5,287,465.44 | $1,377,093.37 | $4,766.83 |
| 2025-08-15 | $5,065,530.51 | $3,042,007.99 | $4,561.35 |
| 2025-08-16 | $4,903,276.43 | $1,029,145.26 | $4,425.51 |
| 2025-08-17 | $4,903,947.87 | $504,010.25 | $4,423.39 |
| 2025-08-18 | $4,981,995.72 | $628,957.64 | $4,489.29 |
| 2025-08-19 | $4,789,881.20 | $1,288,379.67 | $4,312.13 |
| 2025-08-20 | $4,539,534.19 | $1,123,102.31 | $4,081.67 |
| 2025-08-21 | $4,812,373.46 | $1,028,993.77 | $4,336.44 |
| 2025-08-22 | $4,678,504.11 | $894,115.18 | $4,213.72 |
| 2025-08-23 | $5,368,588.45 | $2,116,629.07 | $4,837.63 |
| 2025-08-24 | $5,301,674.32 | $683,298.83 | $4,776.72 |
| 2025-08-25 | $5,316,839.53 | $1,820,838.28 | $4,786.25 |
| 2025-08-26 | $4,844,162.27 | $1,361,035.05 | $4,380.76 |
| 2025-08-27 | $5,118,082.34 | $1,231,008.62 | $4,607.55 |
| 2025-08-28 | $4,981,866.69 | $896,693.46 | $4,493.78 |
| 2025-08-29 | $4,994,123.23 | $597,825.47 | $4,507.44 |
| 2025-08-30 | $4,849,574.58 | $1,133,797.78 | $4,369.96 |
| 2025-08-31 | $4,853,869.31 | $444,137.45 | $4,377.67 |
| 2025-09-01 | $4,869,303.54 | $383,726.58 | $4,383.12 |
| 2025-09-02 | $4,784,228.38 | $830,019.37 | $4,306.62 |
| 2025-09-03 | $4,795,885.07 | $738,806.66 | $4,319.56 |
| 2025-09-04 | $4,955,962.76 | $436,803.97 | $4,451.51 |
| 2025-09-05 | $4,783,789.34 | $534,421.14 | $4,296.84 |
| 2025-09-06 | $4,775,847.73 | $699,110.37 | $4,303.53 |
| 2025-09-07 | $4,748,152.16 | $196,866.69 | $4,277.56 |
| 2025-09-08 | $4,798,915.23 | $206,265.71 | $4,303.47 |
| 2025-09-09 | $4,774,328.32 | $387,891.30 | $4,298.83 |
| 2025-09-10 | $4,784,780.12 | $299,890.19 | $4,314.76 |
| 2025-09-11 | $4,821,301.95 | $384,048.90 | $4,338.25 |
| 2025-09-12 | $4,952,914.25 | $502,975.51 | $4,459.52 |
| 2025-09-13 | $5,216,868.43 | $485,846.38 | $4,709.28 |
| 2025-09-14 | $5,175,432.03 | $401,595.35 | $4,663.29 |
| 2025-09-15 | $5,113,627.85 | $451,210.41 | $4,610.20 |
| 2025-09-16 | $5,019,096.22 | $353,049.31 | $4,522.30 |
| 2025-09-17 | $4,988,339.57 | $230,769.10 | $4,495.02 |
| 2025-09-18 | $5,096,606.67 | $721,654.44 | $4,597.04 |
| 2025-09-19 | $5,097,041.30 | $557,467.51 | $4,593.15 |
| 2025-09-20 | $4,952,684.56 | $378,707.99 | $4,464.88 |
| 2025-09-21 | $4,982,494.37 | $94,682.03 | $4,489.72 |
| 2025-09-22 | $4,948,490.82 | $172,749.37 | $4,458.90 |
| 2025-09-23 | $4,667,068.00 | $787,388.25 | $4,203.19 |
| 2025-09-24 | $4,628,649.38 | $369,757.70 | $4,169.85 |
| 2025-09-25 | $4,599,458.33 | $626,678.03 | $4,144.58 |
| 2025-09-26 | $4,296,858.86 | $996,828.45 | $3,871.91 |
| 2025-09-27 | $4,476,097.43 | $553,395.28 | $4,033.42 |
| 2025-09-28 | $4,446,963.07 | $353,121.09 | $4,007.15 |
| 2025-09-29 | $4,592,085.58 | $242,757.45 | $4,135.17 |
| 2025-09-30 | $4,682,284.27 | $242,012.97 | $4,219.22 |
| 2025-10-01 | $4,595,229.05 | $356,308.68 | $4,144.58 |
| 2025-10-02 | $4,818,574.67 | $571,188.26 | $4,345.30 |
| 2025-10-03 | $4,934,550.24 | $927,960.27 | $4,446.53 |
| 2025-10-04 | $5,006,404.49 | $566,693.08 | $4,509.57 |
| 2025-10-05 | $4,981,076.56 | $142,338.79 | $4,491.16 |
| 2025-10-06 | $5,012,974.28 | $379,429.16 | $4,520.54 |
| 2025-10-07 | $5,207,723.36 | $450,652.61 | $4,695.62 |
| 2025-10-08 | $4,955,944.40 | $734,366.21 | $4,465.81 |
| 2025-10-09 | $5,019,984.74 | $296,435.49 | $4,524.95 |
| 2025-10-10 | $4,848,233.59 | $466,162.31 | $4,368.75 |
| 2025-10-11 | $4,270,815.53 | $3,054,044.22 | $3,848.44 |
| 2025-10-12 | $4,160,011.43 | $1,142,564.76 | $3,749.13 |
| 2025-10-13 | $4,594,585.83 | $928,870.85 | $4,140.19 |
| 2025-10-14 | $4,713,555.37 | $852,154.40 | $4,247.41 |
| 2025-10-15 | $4,591,828.75 | $1,198,721.24 | $4,134.77 |
| 2025-10-16 | $4,423,310.06 | $710,664.63 | $3,979.96 |
| 2025-10-17 | $4,318,955.58 | $917,042.12 | $3,891.82 |
| 2025-10-18 | $4,257,052.17 | $1,126,843.12 | $3,832.43 |
| 2025-10-19 | $4,314,531.34 | $218,290.30 | $3,887.83 |
| 2025-10-20 | $4,417,530.59 | $527,378.21 | $3,980.65 |
| 2025-10-21 | $4,409,241.43 | $458,189.71 | $3,973.61 |
| 2025-10-22 | $4,294,759.67 | $722,296.84 | $3,874.01 |
| 2025-10-23 | $4,218,552.79 | $693,520.60 | $3,802.21 |
| 2025-10-24 | $4,279,603.83 | $354,468.79 | $3,853.46 |
| 2025-10-25 | $4,360,878.84 | $372,472.89 | $3,929.94 |
| 2025-10-26 | $4,392,683.59 | $107,269.09 | $3,958.26 |
| 2025-10-27 | $4,625,612.30 | $423,477.47 | $4,164.19 |
| 2025-10-28 | $4,570,504.15 | $600,994.38 | $4,118.49 |
| 2025-10-29 | $4,426,358.67 | $430,941.61 | $3,988.60 |
| 2025-10-30 | $4,373,774.05 | $634,212.37 | $3,941.22 |
| 2025-10-31 | $4,206,236.40 | $646,213.16 | $3,792.96 |
| 2025-11-01 | $4,277,747.67 | $352,465.98 | $3,852.94 |
| 2025-11-02 | $4,295,758.40 | $130,150.53 | $3,872.11 |
| 2025-11-03 | $4,330,250.49 | $210,879.84 | $3,904.10 |
| 2025-11-04 | $3,994,222.64 | $688,624.31 | $3,596.58 |
| 2025-11-05 | $3,626,844.69 | $1,332,684.71 | $3,271.56 |
| 2025-11-06 | $3,806,017.61 | $506,144.31 | $3,429.61 |
| 2025-11-07 | $3,656,623.33 | $372,446.10 | $3,294.99 |
| 2025-11-08 | $3,817,040.55 | $592,219.45 | $3,436.21 |
| 2025-11-09 | $3,781,022.61 | $351,856.62 | $3,408.76 |
| 2025-11-10 | $3,960,950.73 | $302,253.65 | $3,571.57 |
| 2025-11-11 | $3,960,199.17 | $322,226.56 | $3,568.54 |
| 2025-11-12 | $3,785,730.53 | $418,458.62 | $3,413.31 |
| 2025-11-13 | $3,779,060.05 | $372,380.69 | $3,405.32 |
| 2025-11-14 | $3,609,990.94 | $627,931.90 | $3,250.24 |
| 2025-11-15 | $3,465,681.43 | $795,682.88 | $3,120.94 |
| 2025-11-16 | $3,519,530.80 | $156,464.88 | $3,170.05 |
| 2025-11-17 | $3,438,394.40 | $559,086.45 | $3,097.17 |
| 2025-11-18 | $3,352,676.30 | $607,197.05 | $3,021.10 |
| 2025-11-19 | $3,459,014.43 | $493,476.23 | $3,113.83 |
| 2025-11-20 | $3,343,742.75 | $489,947.57 | $3,013.04 |
| 2025-11-21 | $3,151,643.18 | $632,705.38 | $2,834.74 |
| 2025-11-22 | $3,067,370.78 | $890,748.01 | $2,765.44 |
| 2025-11-23 | $3,082,570.57 | $133,372.89 | $2,777.71 |
| 2025-11-24 | $3,110,822.99 | $187,160.29 | $2,801.60 |
| 2025-11-25 | $3,282,532.33 | $341,309.94 | $2,957.90 |
| 2025-11-26 | $3,287,234.15 | $295,142.64 | $2,958.25 |
| 2025-11-27 | $3,353,819.10 | $194,263.35 | $3,024.16 |
| 2025-11-28 | $3,342,228.48 | $129,387.44 | $3,011.38 |
| 2025-11-29 | $3,368,225.48 | $197,331.54 | $3,031.70 |
| 2025-11-30 | $3,322,106.50 | $123,195.53 | $2,993.56 |
| 2025-12-01 | $3,330,264.22 | $80,951.44 | $2,998.32 |
| 2025-12-02 | $3,113,625.88 | $356,049.55 | $2,803.36 |
| 2025-12-03 | $3,329,051.27 | $228,138.14 | $3,000.07 |
| 2025-12-04 | $3,541,697.48 | $325,881.98 | $3,191.38 |
| 2025-12-05 | $3,475,538.53 | $232,573.60 | $3,131.81 |
| 2025-12-06 | $3,354,292.28 | $280,032.78 | $3,021.89 |
| 2025-12-07 | $3,371,161.64 | $68,623.08 | $3,037.12 |
| 2025-12-08 | $3,383,597.60 | $208,900.54 | $3,048.97 |
| 2025-12-09 | $3,467,862.82 | $192,267.44 | $3,125.45 |
| 2025-12-10 | $3,696,590.28 | $293,056.80 | $3,325.16 |
| 2025-12-11 | $3,686,608.97 | $299,435.35 | $3,322.01 |
| 2025-12-12 | $3,589,806.35 | $260,167.70 | $3,233.82 |
| 2025-12-13 | $3,428,531.29 | $247,657.46 | $3,089.46 |
| 2025-12-14 | $3,458,088.51 | $132,985.68 | $3,115.35 |
| 2025-12-15 | $3,399,733.23 | $184,152.81 | $3,067.49 |
| 2025-12-16 | $3,280,146.27 | $334,188.17 | $2,963.42 |
| 2025-12-17 | $3,282,440.49 | $231,901.97 | $2,964.89 |
| 2025-12-18 | $3,135,630.78 | $281,623.95 | $2,825.52 |
| 2025-12-19 | $3,132,924.41 | $329,209.27 | $2,821.06 |
| 2025-12-20 | $3,310,914.03 | $324,580.80 | $2,983.47 |
| 2025-12-21 | $3,299,714.81 | $42,651.24 | $2,973.38 |
| 2025-12-22 | $3,329,883.00 | $86,637.31 | $3,001.52 |
| 2025-12-23 | $3,332,224.31 | $197,896.86 | $2,998.51 |
| 2025-12-24 | $3,292,985.21 | $143,071.35 | $2,967.48 |
| 2025-12-25 | $3,269,251.02 | $86,140.27 | $2,946.05 |
| 2025-12-26 | $3,208,722.91 | $52,370.55 | $2,898.51 |
| 2025-12-27 | $3,248,805.36 | $109,230.36 | $2,927.51 |
| 2025-12-28 | $3,257,665.47 | $35,934.71 | $2,935.49 |
| 2025-12-29 | $3,267,965.42 | $38,379.57 | $2,944.77 |
| 2025-12-30 | $3,251,304.78 | $142,827.25 | $2,929.76 |
| 2025-12-31 | $3,292,160.35 | $135,787.80 | $2,966.51 |
| 2026-01-01 | $3,296,790.40 | $102,126.18 | $2,968.45 |
| 2026-01-02 | $3,327,864.40 | $20,740.43 | $2,998.75 |
| 2026-01-03 | $3,475,183.12 | $292,324.16 | $3,131.50 |
| 2026-01-04 | $3,466,565.36 | $77,525.94 | $3,124.55 |
| 2026-01-05 | $3,486,379.79 | $98,148.93 | $3,139.01 |
| 2026-01-06 | $3,585,511.31 | $144,629.22 | $3,230.91 |
| 2026-01-07 | $3,659,057.16 | $197,176.62 | $3,300.57 |
| 2026-01-08 | $3,510,220.99 | $122,472.94 | $3,162.76 |
| 2026-01-09 | $3,455,271.61 | $153,348.15 | $3,113.55 |
| 2026-01-10 | $3,419,457.27 | $229,139.71 | $3,083.12 |
| 2026-01-11 | $3,420,350.71 | $50,371.79 | $3,082.04 |
| 2026-01-12 | $3,455,859.64 | $33,395.36 | $3,114.08 |
| 2026-01-13 | $3,431,603.53 | $138,073.21 | $3,088.84 |
| 2026-01-14 | $3,685,002.88 | $277,557.77 | $3,314.49 |
| 2026-01-15 | $3,724,196.98 | $194,050.93 | $3,354.53 |
| 2026-01-16 | $3,684,559.09 | $184,487.33 | $3,322.91 |
| 2026-01-17 | $3,657,767.83 | $142,699.52 | $3,296.74 |
| 2026-01-18 | $3,667,611.30 | $55,273.23 | $3,304.89 |
| 2026-01-19 | $3,651,293.30 | $70,917.92 | $3,294.70 |
| 2026-01-20 | $3,532,797.68 | $187,536.71 | $3,183.41 |
| 2026-01-21 | $3,255,790.57 | $108,176.63 | $2,936.37 |
| 2026-01-22 | $3,304,364.04 | $266,366.22 | $2,971.77 |
| 2026-01-23 | $3,269,484.85 | $158,160.56 | $2,948.71 |
| 2026-01-24 | $3,276,445.15 | $140,887.43 | $2,954.14 |
| 2026-01-25 | $3,272,235.60 | $37,008.75 | $2,948.06 |
| 2026-01-26 | $3,127,061.58 | $139,354.50 | $2,816.21 |
| 2026-01-27 | $3,253,259.66 | $215,492.59 | $2,931.39 |
| 2026-01-28 | $3,353,995.20 | $134,559.99 | $3,022.33 |
| 2026-01-29 | $3,339,494.03 | $93,775.52 | $3,009.32 |
| 2026-01-30 | $3,127,736.88 | $194,140.12 | $2,822.68 |
| 2026-01-31 | $3,003,738.45 | $244,200.52 | $2,706.68 |
| 2026-02-01 | $2,725,443.88 | $385,671.46 | $2,441.13 |
| 2026-02-02 | $2,497,139.68 | $296,696.26 | $2,250.18 |
| 2026-02-03 | $2,599,390.85 | $329,717.22 | $2,342.32 |
| 2026-02-04 | $2,482,060.03 | $336,386.63 | $2,223.83 |
| 2026-02-05 | $2,387,092.05 | $324,373.87 | $2,152.60 |
| 2026-02-06 | $2,034,178.98 | $537,399.31 | $1,827.35 |
| 2026-02-07 | $2,290,562.01 | $404,076.57 | $2,060.59 |
| 2026-02-08 | $2,320,257.49 | $513,443.17 | $2,090.72 |
| 2026-02-09 | $2,341,890.78 | $116,033.47 | $2,093.60 |
| 2026-02-10 | $2,342,040.09 | $147,380.60 | $2,102.82 |
| 2026-02-11 | $2,240,475.55 | $109,898.09 | $2,018.90 |
| 2026-02-12 | $2,154,651.43 | $111,680.91 | $1,941.56 |
| 2026-02-13 | $2,157,457.36 | $97,379.01 | $1,944.13 |
| 2026-02-14 | $2,279,179.03 | $73,475.07 | $2,052.61 |
| 2026-02-15 | $2,314,180.99 | $81,717.29 | $2,083.64 |
| 2026-02-16 | $2,177,854.61 | $133,087.22 | $1,962.29 |
| 2026-02-17 | $2,211,117.54 | $120,450.36 | $1,992.44 |
| 2026-02-18 | $2,210,716.72 | $77,550.99 | $1,992.08 |
| 2026-02-19 | $2,166,438.45 | $84,308.48 | $1,952.09 |
| 2026-02-20 | $2,161,975.45 | $167,414.66 | $1,948.16 |
| 2026-02-21 | $2,182,462.34 | $76,931.21 | $1,966.62 |
| 2026-02-22 | $2,187,701.74 | $30,264.35 | $1,971.34 |
| 2026-02-23 | $2,167,584.39 | $18,772.70 | $1,952.84 |
| 2026-02-24 | $2,052,589.07 | $108,265.70 | $1,854.34 |
| 2026-02-25 | $2,060,832.81 | $110,265.61 | $1,855.91 |
| 2026-02-26 | $2,269,245.75 | $165,340.36 | $2,044.76 |
| 2026-02-27 | $2,251,398.10 | $130,546.61 | $2,028.74 |
| 2026-02-28 | $2,140,666.81 | $120,221.73 | $1,928.97 |
| 2026-03-01 | $2,179,748.48 | $146,182.76 | $1,964.18 |
| 2026-03-02 | $2,151,191.02 | $163,584.01 | $1,941.26 |
| 2026-03-03 | $2,253,488.73 | $157,876.42 | $2,030.62 |
| 2026-03-04 | $2,204,788.18 | $103,509.75 | $1,986.74 |
| 2026-03-05 | $2,366,072.13 | $172,502.69 | $2,131.74 |
| 2026-03-06 | $2,304,615.14 | $118,131.21 | $2,076.69 |
| 2026-03-07 | $2,198,809.76 | $64,123.77 | $1,982.68 |
| 2026-03-08 | $2,188,072.05 | $28,284.05 | $1,970.40 |
| 2026-03-09 | $2,151,816.62 | $63,618.23 | $1,938.06 |
| 2026-03-10 | $2,219,754.72 | $117,637.40 | $2,000.23 |
| 2026-03-11 | $2,256,348.41 | $80,323.00 | $2,033.20 |
| 2026-03-12 | $2,272,689.71 | $70,908.18 | $2,051.50 |
| 2026-03-13 | $2,306,784.23 | $108,619.05 | $2,079.55 |
| 2026-03-14 | $2,325,810.31 | $215,374.34 | $2,095.79 |
| 2026-03-15 | $2,324,074.17 | $24,933.59 | $2,098.92 |
| 2026-03-16 | $2,415,537.49 | $90,999.99 | $2,175.69 |
| 2026-03-17 | $2,616,330.26 | $186,793.30 | $2,349.79 |
| 2026-03-18 | $2,577,695.03 | $159,312.19 | $2,321.71 |
| 2026-03-19 | $2,444,449.52 | $132,052.10 | $2,202.84 |
| 2026-03-20 | $1,258,638.51 | $141,610.98 | $2,132.58 |
| 2026-03-21 | $1,265,177.23 | $86,184.71 | $2,146.47 |
| 2026-03-22 | $1,254,838.33 | $27,324.36 | $2,130.64 |
| 2026-03-23 | $1,210,247.59 | $102,268.25 | $2,060.46 |
| 2026-03-24 | $1,262,284.51 | $257,137.42 | $2,150.22 |
| 2026-03-25 | $1,207,856.98 | $120,994.20 | $2,156.00 |
| 2026-03-26 | $1,205,440.47 | $71,507.61 | $2,163.48 |
| 2026-03-27 | $1,149,911.49 | $88,283.12 | $2,067.66 |
| 2026-03-28 | $1,080,603.02 | $115,224.78 | $1,992.83 |
| 2026-03-29 | $1,074,684.51 | $36,833.61 | $1,989.79 |
| 2026-03-30 | $1,076,703.56 | $39,446.34 | $1,985.33 |
| 2026-03-31 | $1,103,709.70 | $92,805.18 | $2,019.31 |
| 2026-04-01 | $1,143,738.55 | $134,375.40 | $2,103.48 |
| 2026-04-02 | $1,165,549.05 | $87,475.80 | $2,133.49 |
| 2026-04-03 | $1,126,562.99 | $130,531.24 | $2,059.57 |
| 2026-04-04 | $1,120,883.13 | $37,750.29 | $2,047.94 |
| 2026-04-05 | $1,134,394.08 | $26,266.08 | $2,068.62 |
| 2026-04-06 | $1,143,317.11 | $54,957.36 | $2,083.86 |
| 2026-04-07 | $1,150,595.25 | $93,515.21 | $2,091.60 |
| 2026-04-08 | $1,245,519.66 | $191,259.08 | $2,255.90 |
| 2026-04-09 | $1,205,401.51 | $97,626.77 | $2,185.04 |
| 2026-04-10 | $1,192,142.56 | $68,780.22 | $2,184.85 |
| 2026-04-11 | $1,218,366.10 | $54,816.34 | $2,237.63 |
| 2026-04-12 | $1,244,752.93 | $66,401.09 | $2,287.35 |
| 2026-04-13 | $1,191,221.29 | $57,291.12 | $2,190.44 |
| 2026-04-14 | $1,291,426.37 | $130,650.66 | $2,374.57 |
| 2026-04-15 | $1,283,987.99 | $170,171.54 | $2,323.75 |
| 2026-04-15 | $1,290,625.70 | $133,555.25 | $2,335.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
