ParaSwap PSP #2804
$0.00095149 0.24% (1d)
Market Overview
ParaSwap current market price is $0.00095149 with a 24 hour trading volume of $15. The total available supply of ParaSwap is 0.97B PSP with a maximum supply of 2.00B PSP. It has secured Rank 2804 in the cryptocurrency market with a marketcap of $923.61K. The PSP price is 0.42% down in the last one hour.
The high price of the ParaSwap is $0.00096891 and low price is $0.00090875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ParaSwap Rank
2804
ParaSwap Price
$0.00095149
Market Cap
$923.61K 0.24%
Fully Diluted Valuation
$923.61K
Trading Volume(24h)
$15
Circulating Supply
1.09B PSP
Total Supply
0.97B PSP
Max Supply
2.00B PSP
High(24h)
$0.00096891
Low(24h)
$0.00090875
All-time High
$2.10 99.95%
15 Nov 2021
All-time Low
$0.00067999 39.93%
09 Jul 2026
Cryptocurrency ParaSwap Calculator
Want to convert more cryptocurrencies?
ParaSwap Historical Data Chart
1h
0.42%
24h
0.24%
7d
10.65%
14d
9.26%
30d
9.89%
60d
16.5%
200d
73.97%
1y
95.63%
ParaSwap Historical Data
Historical data of ParaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $36,867,486.89 | $228,410.29 | $0.02 |
| 2025-07-21 | $38,268,848.70 | $274,651.61 | $0.02 |
| 2025-07-22 | $37,641,956.55 | $302,705.66 | $0.02 |
| 2025-07-23 | $37,829,336.02 | $216,685.90 | $0.02 |
| 2025-07-24 | $36,313,654.08 | $239,263.70 | $0.02 |
| 2025-07-25 | $37,026,278.66 | $221,109.06 | $0.02 |
| 2025-07-26 | $36,723,836.78 | $234,087.62 | $0.02 |
| 2025-07-27 | $36,855,155.51 | $174,052.21 | $0.02 |
| 2025-07-28 | $37,865,519.97 | $169,772.22 | $0.02 |
| 2025-07-29 | $37,219,904.06 | $246,020.18 | $0.02 |
| 2025-07-30 | $36,760,269.72 | $194,330.05 | $0.02 |
| 2025-07-31 | $36,787,712.34 | $178,291.70 | $0.02 |
| 2025-08-01 | $36,393,532.88 | $203,453.42 | $0.02 |
| 2025-08-02 | $34,014,993.90 | $582,313.87 | $0.02 |
| 2025-08-03 | $33,679,886.64 | $629,968.73 | $0.02 |
| 2025-08-04 | $34,830,756.08 | $528,807.16 | $0.02 |
| 2025-08-05 | $36,457,676.07 | $678,257.20 | $0.02 |
| 2025-08-06 | $35,118,163.26 | $275,373.55 | $0.02 |
| 2025-08-07 | $35,566,945.13 | $186,458.12 | $0.02 |
| 2025-08-08 | $37,440,730.36 | $181,530.76 | $0.02 |
| 2025-08-09 | $38,825,149.03 | $239,014.53 | $0.02 |
| 2025-08-10 | $40,833,382.15 | $160,661.74 | $0.03 |
| 2025-08-11 | $40,125,632.17 | $193,032.84 | $0.03 |
| 2025-08-12 | $39,798,859.38 | $226,547.15 | $0.03 |
| 2025-08-13 | $41,883,572.97 | $510,583.34 | $0.03 |
| 2025-08-14 | $42,375,779.52 | $282,868.60 | $0.03 |
| 2025-08-15 | $39,857,590.64 | $255,346.37 | $0.03 |
| 2025-08-16 | $38,649,372.66 | $167,230.08 | $0.02 |
| 2025-08-17 | $38,524,298.56 | $119,309.57 | $0.02 |
| 2025-08-18 | $39,200,850.14 | $164,481.69 | $0.03 |
| 2025-08-19 | $37,344,625.13 | $165,050.09 | $0.02 |
| 2025-08-20 | $35,812,871.76 | $143,482.30 | $0.02 |
| 2025-08-21 | $37,440,008.37 | $145,762.12 | $0.02 |
| 2025-08-22 | $36,722,163.41 | $138,771.25 | $0.02 |
| 2025-08-23 | $41,664,144.49 | $174,858.19 | $0.03 |
| 2025-08-24 | $41,182,162.37 | $137,998.97 | $0.03 |
| 2025-08-25 | $41,682,984.45 | $171,973.43 | $0.03 |
| 2025-08-26 | $35,528,017.17 | $416,109.04 | $0.02 |
| 2025-08-27 | $37,659,138.89 | $176,796.33 | $0.02 |
| 2025-08-28 | $36,813,376.75 | $182,265.35 | $0.02 |
| 2025-08-29 | $36,884,292.75 | $213,440.30 | $0.02 |
| 2025-08-30 | $35,065,693.81 | $224,908.93 | $0.02 |
| 2025-08-31 | $35,026,269.76 | $148,154.43 | $0.02 |
| 2025-09-01 | $35,383,441.95 | $147,520.22 | $0.02 |
| 2025-09-02 | $35,290,744.69 | $209,129.92 | $0.02 |
| 2025-09-03 | $34,984,652.74 | $191,041.70 | $0.02 |
| 2025-09-04 | $35,875,015.98 | $181,670.19 | $0.02 |
| 2025-09-05 | $34,602,011.42 | $147,782.96 | $0.02 |
| 2025-09-06 | $34,510,625.99 | $247,181.25 | $0.02 |
| 2025-09-07 | $33,582,005.18 | $177,278.51 | $0.02 |
| 2025-09-08 | $32,736,826.46 | $249,107.92 | $0.02 |
| 2025-09-09 | $32,918,965.57 | $181,572.63 | $0.02 |
| 2025-09-10 | $31,737,551.69 | $268,566.12 | $0.02 |
| 2025-09-11 | $31,169,374.51 | $185,757.94 | $0.02 |
| 2025-09-12 | $31,765,985.17 | $130,741.17 | $0.02 |
| 2025-09-13 | $32,955,642.47 | $203,599.72 | $0.02 |
| 2025-09-14 | $32,075,033.14 | $216,982.00 | $0.02 |
| 2025-09-15 | $31,443,364.43 | $150,820.27 | $0.02 |
| 2025-09-16 | $33,446,296.38 | $224,622.88 | $0.02 |
| 2025-09-17 | $41,209,541.75 | $3,868,243.27 | $0.03 |
| 2025-09-18 | $31,889,898.71 | $457,265.52 | $0.02 |
| 2025-09-19 | $26,856,105.53 | $243,866.14 | $0.02 |
| 2025-09-20 | $24,986,643.69 | $43,173.56 | $0.02 |
| 2025-09-21 | $23,165,245.83 | $47,189.23 | $0.02 |
| 2025-09-22 | $21,246,321.16 | $72,047.37 | $0.02 |
| 2025-09-23 | $19,430,342.99 | $19,575.82 | $0.02 |
| 2025-09-24 | $17,656,569.97 | $33,030.56 | $0.01 |
| 2025-09-25 | $17,109,875.68 | $24,644.24 | $0.01 |
| 2025-09-26 | $15,109,982.08 | $32,393.93 | $0.01 |
| 2025-09-27 | $15,981,502.17 | $10,315.65 | $0.01 |
| 2025-09-28 | $16,092,243.33 | $37,082.29 | $0.01 |
| 2025-09-29 | $16,851,522.93 | $11,556.44 | $0.01 |
| 2025-09-30 | $16,771,866.04 | $11,418.38 | $0.01 |
| 2025-10-01 | $16,797,374.19 | $6,589.09 | $0.01 |
| 2025-10-02 | $16,893,597.27 | $5,849.15 | $0.01 |
| 2025-10-03 | $16,868,635.86 | $30,618.04 | $0.01 |
| 2025-10-04 | $16,677,945.15 | $17,255.66 | $0.01 |
| 2025-10-05 | $16,649,050.34 | $5,250.20 | $0.01 |
| 2025-10-06 | $16,876,167.59 | $7,001.66 | $0.01 |
| 2025-10-07 | $16,387,537.78 | $53,590.85 | $0.01 |
| 2025-10-08 | $15,388,827.39 | $7,308.98 | $0.01 |
| 2025-10-09 | $15,719,600.45 | $17,776.12 | $0.01 |
| 2025-10-10 | $15,342,038.56 | $6,863.27 | $0.01 |
| 2025-10-11 | $12,604,910.37 | $65,060.93 | $0.01 |
| 2025-10-12 | $12,161,343.02 | $19,869.01 | $0.01 |
| 2025-10-13 | $13,288,058.04 | $3,890.15 | $0.01 |
| 2025-10-14 | $14,056,751.25 | $6,368.46 | $0.01 |
| 2025-10-15 | $13,110,191.68 | $5,141.70 | $0.01 |
| 2025-10-16 | $12,702,122.03 | $11,351.87 | $0.01 |
| 2025-10-17 | $11,920,207.85 | $1,101.25 | $0.01 |
| 2025-10-18 | $11,863,239.91 | $4,849.09 | $0.01 |
| 2025-10-19 | $12,131,375.37 | $1,329.79 | $0.01 |
| 2025-10-20 | $12,284,074.73 | $820.61 | $0.01 |
| 2025-10-21 | $12,209,373.82 | $4,474.79 | $0.01 |
| 2025-10-22 | $11,911,701.93 | $2,908.92 | $0.01 |
| 2025-10-23 | $11,354,925.61 | $3,638.27 | $0.01 |
| 2025-10-24 | $11,674,515.64 | $632.92 | $0.01 |
| 2025-10-25 | $11,819,697.87 | $863.88 | $0.01 |
| 2025-10-26 | $11,954,888.27 | $910.13 | $0.01 |
| 2025-10-27 | $12,397,232.02 | $1,596.06 | $0.01 |
| 2025-10-28 | $12,088,734.08 | $5,447.14 | $0.01 |
| 2025-10-29 | $11,346,097.69 | $12,175.22 | $0.01 |
| 2025-10-30 | $11,165,242.85 | $4,621.85 | $0.01 |
| 2025-10-31 | $10,569,374.23 | $5,254.24 | $0.01 |
| 2025-11-01 | $10,658,091.56 | $1,441.81 | $0.01 |
| 2025-11-02 | $17,269,752.87 | $1,041.12 | $0.02 |
| 2025-11-03 | $10,721,273.97 | $4,231.62 | $0.01 |
| 2025-11-04 | $9,685,860.59 | $7,418.72 | $0.01 |
| 2025-11-05 | $9,152,286.27 | $4,574.69 | $0.01 |
| 2025-11-06 | $8,865,028.29 | $27,188.06 | $0.01 |
| 2025-11-07 | $8,379,519.21 | $467.68 | $0.01 |
| 2025-11-08 | $9,151,941.15 | $14,134.29 | $0.01 |
| 2025-11-09 | $9,001,907.53 | $5,960.16 | $0.01 |
| 2025-11-10 | $9,211,544.77 | $1,512.07 | $0.01 |
| 2025-11-11 | $9,373,812.87 | $7,103.92 | $0.01 |
| 2025-11-12 | $8,665,334.04 | $863.19 | $0.01 |
| 2025-11-13 | $8,802,122.32 | $1,894.76 | $0.01 |
| 2025-11-14 | $8,183,218.93 | $4,641.24 | $0.01 |
| 2025-11-15 | $7,838,285.69 | $3,545.50 | $0.01 |
| 2025-11-16 | $7,971,448.91 | $1,274.79 | $0.01 |
| 2025-11-17 | $7,702,388.57 | $471.49 | $0.01 |
| 2025-11-18 | $7,380,508.45 | $3,663.32 | $0.01 |
| 2025-11-19 | $7,659,865.56 | $2,756.31 | $0.01 |
| 2025-11-20 | $17,317,417.21 | $1,044.64 | $0.02 |
| 2025-11-21 | $6,937,606.17 | $10,800.70 | $0.01 |
| 2025-11-22 | $6,412,555.56 | $6,967.19 | $0.01 |
| 2025-11-23 | $6,393,139.65 | $3,605.57 | $0.01 |
| 2025-11-24 | $6,427,221.16 | $2,592.78 | $0.01 |
| 2025-11-25 | $6,684,844.40 | $578.40 | $0.01 |
| 2025-11-26 | $17,185,867.22 | $1,036.48 | $0.02 |
| 2025-11-27 | $17,289,035.00 | $1,043.62 | $0.02 |
| 2025-11-28 | $6,870,209.14 | $1,644.59 | $0.01 |
| 2025-11-29 | $6,895,219.80 | $478.80 | $0.01 |
| 2025-11-30 | $17,150,518.53 | $1,036.20 | $0.02 |
| 2025-12-01 | $6,837,641.58 | $3,326.42 | $0.01 |
| 2025-12-02 | $6,315,659.57 | $2,905.71 | $0.01 |
| 2025-12-03 | $6,700,243.05 | $1,933.65 | $0.01 |
| 2025-12-04 | $7,075,402.58 | $557.03 | $0.01 |
| 2025-12-05 | $6,841,750.06 | $764.59 | $0.01 |
| 2025-12-06 | $6,566,658.85 | $635.65 | $0.01 |
| 2025-12-07 | $17,173,462.71 | $1,036.19 | $0.02 |
| 2025-12-08 | $6,553,711.35 | $978.63 | $0.01 |
| 2025-12-09 | $6,545,560.99 | $6,347.68 | $0.01 |
| 2025-12-10 | $17,242,814.02 | $1,038.18 | $0.02 |
| 2025-12-11 | $6,637,271.45 | $6,834.52 | $0.01 |
| 2025-12-12 | $6,383,757.69 | $2,738.73 | $0.01 |
| 2025-12-13 | $6,133,870.66 | $938.60 | $0.01 |
| 2025-12-14 | $6,220,161.52 | $1,557.81 | $0.01 |
| 2025-12-15 | $6,067,715.45 | $714.11 | $0.01 |
| 2025-12-16 | $5,795,085.21 | $612.30 | $0.01 |
| 2025-12-17 | $5,448,799.90 | $12,928.90 | $0.01 |
| 2025-12-18 | $5,086,450.49 | $541.86 | $0.00 |
| 2025-12-19 | $5,031,917.68 | $1,533.61 | $0.00 |
| 2025-12-20 | $5,333,815.25 | $4,078.15 | $0.00 |
| 2025-12-21 | $5,300,045.14 | $384.68 | $0.00 |
| 2025-12-22 | $5,355,445.85 | $1,268.24 | $0.00 |
| 2025-12-23 | $5,324,195.96 | $1,444.94 | $0.00 |
| 2025-12-24 | $5,224,818.75 | $327.21 | $0.00 |
| 2025-12-25 | $4,894,471.33 | $7,695.00 | $0.00 |
| 2025-12-26 | $4,781,975.08 | $309.40 | $0.00 |
| 2025-12-27 | $4,602,729.77 | $8,838.45 | $0.00 |
| 2025-12-28 | $4,664,704.59 | $2,787.64 | $0.00 |
| 2025-12-29 | $17,284,484.00 | $1,042.40 | $0.02 |
| 2025-12-30 | $17,139,473.69 | $1,033.66 | $0.02 |
| 2025-12-31 | $4,605,392.46 | $1,269.90 | $0.00 |
| 2026-01-01 | $4,321,501.46 | $7,117.65 | $0.00 |
| 2026-01-02 | $4,517,378.73 | $5,082.09 | $0.00 |
| 2026-01-03 | $4,603,106.11 | $409.34 | $0.00 |
| 2026-01-04 | $4,482,659.96 | $7,424.80 | $0.00 |
| 2026-01-05 | $4,494,018.59 | $1,264.26 | $0.00 |
| 2026-01-06 | $4,666,641.72 | $313.07 | $0.00 |
| 2026-01-07 | $4,723,486.98 | $1,899.79 | $0.00 |
| 2026-01-08 | $17,231,303.52 | $1,039.44 | $0.02 |
| 2026-01-09 | $4,395,554.32 | $1,627.22 | $0.00 |
| 2026-01-10 | $4,383,067.46 | $614.45 | $0.00 |
| 2026-01-11 | $4,344,693.85 | $2,472.48 | $0.00 |
| 2026-01-12 | $4,414,298.99 | $2,184.66 | $0.00 |
| 2026-01-13 | $4,338,574.61 | $1,110.85 | $0.00 |
| 2026-01-14 | $3,986,533.21 | $31,968.71 | $0.00 |
| 2026-01-15 | $3,918,064.88 | $1,996.59 | $0.00 |
| 2026-01-16 | $3,840,873.13 | $697.30 | $0.00 |
| 2026-01-17 | $3,611,869.87 | $4,982.13 | $0.00 |
| 2026-01-18 | $3,691,980.14 | $1,770.08 | $0.00 |
| 2026-01-19 | $3,570,748.63 | $404.57 | $0.00 |
| 2026-01-20 | $3,413,843.96 | $632.40 | $0.00 |
| 2026-01-21 | $3,217,040.09 | $904.30 | $0.00 |
| 2026-01-22 | $3,162,609.44 | $3,843.77 | $0.00 |
| 2026-01-23 | $3,162,682.53 | $210.58 | $0.00 |
| 2026-01-24 | $3,072,272.39 | $137.29 | $0.00 |
| 2026-01-25 | $3,094,633.70 | $364.53 | $0.00 |
| 2026-01-26 | $2,967,768.56 | $91.23 | $0.00 |
| 2026-01-27 | $3,009,531.04 | $23.80 | $0.00 |
| 2026-01-28 | $3,237,761.65 | $271.23 | $0.00 |
| 2026-01-29 | $3,147,667.27 | $1,209.44 | $0.00 |
| 2026-01-30 | $2,857,296.84 | $217.22 | $0.00 |
| 2026-01-31 | $2,674,456.23 | $2,935.37 | $0.00 |
| 2026-02-01 | $2,420,252.09 | $193.72 | $0.00 |
| 2026-02-02 | $2,305,665.83 | $396.28 | $0.00 |
| 2026-02-03 | $2,347,936.79 | $1,565.86 | $0.00 |
| 2026-02-04 | $2,144,839.66 | $996.58 | $0.00 |
| 2026-02-05 | $2,221,650.70 | $498.91 | $0.00 |
| 2026-02-06 | $2,162,175.71 | $226.57 | $0.00 |
| 2026-02-07 | $2,062,734.06 | $3,324.03 | $0.00 |
| 2026-02-08 | $2,222,871.84 | $304.79 | $0.00 |
| 2026-02-09 | $2,181,164.18 | $345.15 | $0.00 |
| 2026-02-10 | $2,293,759.03 | $197.24 | $0.00 |
| 2026-02-11 | $2,239,127.24 | $245.02 | $0.00 |
| 2026-02-12 | $2,031,381.89 | $536.47 | $0.00 |
| 2026-02-13 | $2,243,870.92 | $224.08 | $0.00 |
| 2026-02-14 | $2,236,440.21 | $241.25 | $0.00 |
| 2026-02-15 | $2,233,574.84 | $273.81 | $0.00 |
| 2026-02-16 | $2,186,115.50 | $282.11 | $0.00 |
| 2026-02-17 | $2,272,033.13 | $207.48 | $0.00 |
| 2026-02-18 | $2,358,814.28 | $164.92 | $0.00 |
| 2026-02-19 | $1,786,347.58 | $260.20 | $0.00 |
| 2026-02-20 | $1,739,496.80 | $2,955.96 | $0.00 |
| 2026-02-21 | $1,604,705.65 | $427.19 | $0.00 |
| 2026-02-22 | $1,600,037.23 | $160.88 | $0.00 |
| 2026-02-23 | $1,692,642.97 | $294.24 | $0.00 |
| 2026-02-24 | $1,528,829.05 | $188.02 | $0.00 |
| 2026-02-25 | $2,183,710.58 | $223.86 | $0.00 |
| 2026-02-26 | $1,675,007.16 | $470.01 | $0.00 |
| 2026-02-27 | $1,692,204.45 | $2,867.42 | $0.00 |
| 2026-02-28 | $1,630,898.98 | $507.15 | $0.00 |
| 2026-03-01 | $1,637,935.32 | $467.50 | $0.00 |
| 2026-03-02 | $1,635,037.12 | $306.52 | $0.00 |
| 2026-03-03 | $1,706,872.60 | $127.76 | $0.00 |
| 2026-03-04 | $1,680,456.45 | $199.73 | $0.00 |
| 2026-03-05 | $1,767,307.71 | $650.06 | $0.00 |
| 2026-03-06 | $2,278,775.63 | $181.45 | $0.00 |
| 2026-03-07 | $2,366,839.69 | $161.29 | $0.00 |
| 2026-03-08 | $2,377,962.55 | $162.05 | $0.00 |
| 2026-03-09 | $1,584,633.71 | $801.73 | $0.00 |
| 2026-03-10 | $2,299,541.04 | $177.83 | $0.00 |
| 2026-03-11 | $2,364,468.22 | $161.02 | $0.00 |
| 2026-03-12 | $2,216,409.03 | $206.85 | $0.00 |
| 2026-03-13 | $2,375,632.80 | $161.29 | $0.00 |
| 2026-03-14 | $2,343,867.57 | $159.73 | $0.00 |
| 2026-03-15 | $2,365,703.65 | $161.21 | $0.00 |
| 2026-03-16 | $1,754,056.86 | $268.74 | $0.00 |
| 2026-03-17 | $2,117,913.23 | $339.68 | $0.00 |
| 2026-03-18 | $2,303,984.84 | $175.18 | $0.00 |
| 2026-03-19 | $2,261,203.20 | $195.11 | $0.00 |
| 2026-03-20 | $2,353,565.44 | $160.39 | $0.00 |
| 2026-03-21 | $2,340,495.32 | $163.16 | $0.00 |
| 2026-03-22 | $2,321,563.31 | $157.84 | $0.00 |
| 2026-03-23 | $2,367,170.90 | $161.31 | $0.00 |
| 2026-03-24 | $1,637,695.82 | $601.93 | $0.00 |
| 2026-03-25 | $2,298,959.50 | $181.05 | $0.00 |
| 2026-03-26 | $2,270,056.00 | $189.27 | $0.00 |
| 2026-03-27 | $1,563,152.15 | $107.62 | $0.00 |
| 2026-03-28 | $2,369,418.72 | $161.47 | $0.00 |
| 2026-03-29 | $2,340,271.48 | $159.48 | $0.00 |
| 2026-03-30 | $2,160,900.16 | $212.64 | $0.00 |
| 2026-03-31 | $2,290,881.76 | $177.51 | $0.00 |
| 2026-04-01 | $2,103,071.44 | $253.80 | $0.00 |
| 2026-04-02 | $2,222,153.68 | $202.19 | $0.00 |
| 2026-04-03 | $2,364,325.35 | $161.12 | $0.00 |
| 2026-04-04 | $2,364,933.93 | $161.16 | $0.00 |
| 2026-04-05 | $1,584,999.39 | $116.77 | $0.00 |
| 2026-04-06 | $1,619,248.33 | $120.88 | $0.00 |
| 2026-04-07 | $1,639,621.55 | $118.36 | $0.00 |
| 2026-04-08 | $1,727,606.01 | $135.02 | $0.00 |
| 2026-04-09 | $1,692,916.77 | $44.21 | $0.00 |
| 2026-04-10 | $1,681,010.09 | $95.39 | $0.00 |
| 2026-04-11 | $1,728,998.67 | $51.54 | $0.00 |
| 2026-04-12 | $1,734,538.93 | $621.42 | $0.00 |
| 2026-04-13 | $1,643,465.86 | $28.23 | $0.00 |
| 2026-04-14 | $1,774,780.69 | $242.89 | $0.00 |
| 2026-04-15 | $1,719,538.77 | $115.24 | $0.00 |
| 2026-04-16 | $1,775,406.68 | $346.96 | $0.00 |
| 2026-04-17 | $1,821,147.02 | $1,538.93 | $0.00 |
| 2026-04-18 | $1,848,001.91 | $557.81 | $0.00 |
| 2026-04-19 | $1,778,387.32 | $49.81 | $0.00 |
| 2026-04-20 | $1,741,244.72 | $652.67 | $0.00 |
| 2026-04-21 | $1,801,314.58 | $64.11 | $0.00 |
| 2026-04-22 | $1,806,840.38 | $22.47 | $0.00 |
| 2026-04-23 | $1,773,458.60 | $144.98 | $0.00 |
| 2026-04-24 | $1,731,573.99 | $603.26 | $0.00 |
| 2026-04-25 | $1,766,315.41 | $134.37 | $0.00 |
| 2026-04-26 | $1,756,888.27 | $850.86 | $0.00 |
| 2026-04-27 | $1,784,721.79 | $741.20 | $0.00 |
| 2026-04-28 | $1,719,380.68 | $127.31 | $0.00 |
| 2026-04-29 | $1,712,133.03 | $50.29 | $0.00 |
| 2026-04-30 | $1,642,240.22 | $69.91 | $0.00 |
| 2026-05-01 | $1,664,519.96 | $71.00 | $0.00 |
| 2026-05-02 | $1,679,080.70 | $51.20 | $0.00 |
| 2026-05-03 | $1,700,019.20 | $226.81 | $0.00 |
| 2026-05-04 | $1,697,313.92 | $36.78 | $0.00 |
| 2026-05-05 | $1,707,198.37 | $16.10 | $0.00 |
| 2026-05-06 | $1,745,930.30 | $87.81 | $0.00 |
| 2026-05-07 | $1,739,465.17 | $136.43 | $0.00 |
| 2026-05-08 | $1,708,794.88 | $147.69 | $0.00 |
| 2026-05-09 | $1,603,882.53 | $1,835.23 | $0.00 |
| 2026-05-10 | $1,566,870.97 | $929.42 | $0.00 |
| 2026-05-11 | $1,613,080.71 | $45.28 | $0.00 |
| 2026-05-12 | $1,586,721.08 | $129.36 | $0.00 |
| 2026-05-13 | $1,556,696.47 | $90.48 | $0.00 |
| 2026-05-14 | $1,539,185.39 | $50.00 | $0.00 |
| 2026-05-15 | $1,579,527.19 | $98.19 | $0.00 |
| 2026-05-16 | $1,542,086.29 | $61.75 | $0.00 |
| 2026-05-17 | $1,493,618.65 | $65.33 | $0.00 |
| 2026-05-18 | $1,465,563.13 | $82.29 | $0.00 |
| 2026-05-19 | $1,482,615.11 | $90.35 | $0.00 |
| 2026-05-20 | $1,471,258.58 | $53.09 | $0.00 |
| 2026-05-21 | $1,478,307.18 | $55.48 | $0.00 |
| 2026-05-22 | $1,484,334.00 | $73.35 | $0.00 |
| 2026-05-23 | $1,443,217.02 | $79.00 | $0.00 |
| 2026-05-24 | $1,456,239.54 | $20.26 | $0.00 |
| 2026-05-25 | $1,487,163.62 | $14.15 | $0.00 |
| 2026-05-26 | $1,473,302.24 | $48.29 | $0.00 |
| 2026-05-27 | $1,450,131.77 | $36.12 | $0.00 |
| 2026-05-28 | $1,423,742.25 | $43.86 | $0.00 |
| 2026-05-29 | $1,388,351.91 | $35.12 | $0.00 |
| 2026-05-30 | $1,412,811.08 | $21.87 | $0.00 |
| 2026-05-31 | $1,416,598.48 | $24.70 | $0.00 |
| 2026-06-01 | $1,411,315.08 | $21.76 | $0.00 |
| 2026-06-02 | $1,386,075.48 | $13.81 | $0.00 |
| 2026-06-03 | $1,291,268.87 | $294.73 | $0.00 |
| 2026-06-04 | $1,265,393.00 | $90.75 | $0.00 |
| 2026-06-05 | $1,219,926.42 | $63.20 | $0.00 |
| 2026-06-06 | $1,109,342.66 | $68.82 | $0.00 |
| 2026-06-07 | $1,097,971.50 | $54.69 | $0.00 |
| 2026-06-08 | $1,167,345.41 | $30.98 | $0.00 |
| 2026-06-09 | $1,176,115.03 | $42.27 | $0.00 |
| 2026-06-10 | $1,144,305.67 | $51.53 | $0.00 |
| 2026-06-11 | $1,124,657.07 | $32.45 | $0.00 |
| 2026-06-12 | $1,159,046.51 | $30.44 | $0.00 |
| 2026-06-13 | $1,155,121.35 | $26.61 | $0.00 |
| 2026-06-14 | $1,161,816.12 | $15.18 | $0.00 |
| 2026-06-15 | $1,177,521.85 | $64.81 | $0.00 |
| 2026-06-16 | $1,234,572.99 | $65.41 | $0.00 |
| 2026-06-17 | $1,200,506.36 | $43.00 | $0.00 |
| 2026-06-18 | $1,186,903.10 | $29.79 | $0.00 |
| 2026-06-19 | $1,131,257.07 | $274.21 | $0.00 |
| 2026-06-20 | $1,127,320.27 | $28.74 | $0.00 |
| 2026-06-21 | $1,136,708.67 | $16.94 | $0.00 |
| 2026-06-22 | $1,123,080.97 | $20.89 | $0.00 |
| 2026-06-23 | $1,158,428.69 | $10.43 | $0.00 |
| 2026-06-24 | $1,103,959.50 | $9.94 | $0.00 |
| 2026-06-25 | $1,065,097.20 | $61.30 | $0.00 |
| 2026-06-26 | $1,072,757.35 | $443.25 | $0.00 |
| 2026-06-27 | $1,070,266.08 | $164.15 | $0.00 |
| 2026-06-28 | $1,061,494.55 | $132.54 | $0.00 |
| 2026-06-29 | $1,048,961.77 | $111.01 | $0.00 |
| 2026-06-30 | $1,062,832.53 | $82.11 | $0.00 |
| 2026-07-01 | $1,029,203.52 | $3.36 | $0.00 |
| 2026-07-02 | $1,059,620.54 | $76.59 | $0.00 |
| 2026-07-03 | $1,111,718.70 | $22.28 | $0.00 |
| 2026-07-04 | $1,147,730.63 | $40.23 | $0.00 |
| 2026-07-05 | $1,138,235.60 | $34.93 | $0.00 |
| 2026-07-06 | $1,166,111.75 | $14.61 | $0.00 |
| 2026-07-07 | $1,139,764.24 | $501.43 | $0.00 |
| 2026-07-08 | $1,132,178.88 | $15.71 | $0.00 |
| 2026-07-09 | $1,104,957.71 | $15.33 | $0.00 |
| 2026-07-10 | $1,101,289.45 | $99.61 | $0.00 |
| 2026-07-11 | $1,125,955.43 | $40.74 | $0.00 |
| 2026-07-12 | $1,139,247.04 | $10.84 | $0.00 |
| 2026-07-13 | $1,141,709.13 | $10.86 | $0.00 |
| 2026-07-14 | $1,101,569.78 | $13.24 | $0.00 |
| 2026-07-15 | $1,171,065.09 | $112.20 | $0.00 |
| 2026-07-16 | $1,185,845.24 | $91.33 | $0.00 |
| 2026-07-17 | $1,160,859.38 | $24.92 | $0.00 |
| 2026-07-18 | $1,138,921.61 | $29.47 | $0.00 |
| 2026-07-19 | $1,147,663.89 | $14.85 | $0.00 |
| 2026-07-19 | $1,147,908.74 | $14.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
