Paycoin PCI #531
$0.0359 0.33% (1d)
Market Overview
Paycoin current market price is $0.0359 with a 24 hour trading volume of $538.35K. The total available supply of Paycoin is 1.90B PCI with a maximum supply of 1.90B PCI. It has secured Rank 531 in the cryptocurrency market with a marketcap of $36.70M. The PCI price is 0.02% down in the last one hour.
The high price of the Paycoin is $0.0361 and low price is $0.0358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paycoin Rank
531
Paycoin Price
$0.0359
Market Cap
$36.70M 0.33%
Fully Diluted Valuation
$68.19M
Trading Volume(24h)
$538.35K
Circulating Supply
1.02B PCI
Total Supply
1.90B PCI
Max Supply
1.90B PCI
High(24h)
$0.0361
Low(24h)
$0.0358
All-time High
$4.22 99.15%
17 Feb 2021
All-time Low
$0.0182 97.57%
23 Sep 2023
Cryptocurrency Paycoin Calculator
Want to convert more cryptocurrencies?
Paycoin Historical Data Chart
1h
0.02%
24h
0.33%
7d
0.75%
14d
5.09%
30d
4.86%
60d
16.82%
200d
49.98%
1y
58.55%
Paycoin Historical Data
Historical data of Paycoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $96,127,312.91 | $1,557,562.08 | $0.09 |
| 2025-07-30 | $95,584,889.23 | $1,092,523.40 | $0.09 |
| 2025-07-31 | $94,079,095.76 | $1,030,533.98 | $0.09 |
| 2025-08-01 | $92,788,993.32 | $969,464.84 | $0.09 |
| 2025-08-02 | $88,702,314.80 | $1,328,045.32 | $0.09 |
| 2025-08-03 | $87,423,707.24 | $668,813.57 | $0.09 |
| 2025-08-04 | $87,146,421.48 | $725,001.44 | $0.09 |
| 2025-08-05 | $88,883,439.01 | $673,332.41 | $0.09 |
| 2025-08-06 | $90,357,564.88 | $2,290,458.54 | $0.09 |
| 2025-08-07 | $89,358,478.29 | $927,304.04 | $0.09 |
| 2025-08-08 | $90,577,126.67 | $780,254.73 | $0.09 |
| 2025-08-09 | $90,528,195.45 | $756,016.15 | $0.09 |
| 2025-08-10 | $91,332,486.90 | $632,003.51 | $0.09 |
| 2025-08-11 | $90,116,024.73 | $816,709.98 | $0.09 |
| 2025-08-12 | $89,728,695.42 | $1,005,044.16 | $0.09 |
| 2025-08-13 | $89,530,826.35 | $691,478.85 | $0.09 |
| 2025-08-14 | $90,614,171.80 | $916,870.56 | $0.09 |
| 2025-08-15 | $88,375,991.69 | $1,413,164.06 | $0.09 |
| 2025-08-16 | $87,917,155.35 | $749,795.60 | $0.09 |
| 2025-08-17 | $87,843,570.64 | $548,553.60 | $0.09 |
| 2025-08-18 | $88,612,116.22 | $558,378.53 | $0.09 |
| 2025-08-19 | $86,993,364.36 | $693,570.78 | $0.09 |
| 2025-08-20 | $85,663,654.63 | $690,783.18 | $0.08 |
| 2025-08-21 | $85,831,721.01 | $514,085.69 | $0.08 |
| 2025-08-22 | $86,441,685.33 | $598,705.13 | $0.08 |
| 2025-08-23 | $88,735,221.70 | $951,339.25 | $0.09 |
| 2025-08-24 | $87,775,278.22 | $540,923.07 | $0.09 |
| 2025-08-25 | $87,952,570.65 | $519,965.01 | $0.09 |
| 2025-08-26 | $88,171,991.33 | $2,617,371.68 | $0.09 |
| 2025-08-27 | $86,964,331.73 | $316,547.32 | $0.09 |
| 2025-08-28 | $87,947,803.66 | $795,361.79 | $0.09 |
| 2025-08-29 | $88,537,818.11 | $888,155.40 | $0.09 |
| 2025-08-30 | $106,740,408.95 | $44,930,509.29 | $0.10 |
| 2025-08-31 | $98,779,592.71 | $5,130,758.54 | $0.10 |
| 2025-09-01 | $107,257,282.57 | $3,557,136.51 | $0.11 |
| 2025-09-02 | $100,400,800.01 | $9,848,393.19 | $0.10 |
| 2025-09-03 | $100,339,154.30 | $2,295,166.52 | $0.10 |
| 2025-09-04 | $98,048,679.38 | $1,623,920.41 | $0.10 |
| 2025-09-05 | $98,152,236.61 | $1,317,175.90 | $0.10 |
| 2025-09-06 | $96,322,704.10 | $1,063,441.31 | $0.09 |
| 2025-09-07 | $95,162,648.96 | $796,900.22 | $0.09 |
| 2025-09-08 | $96,686,239.62 | $877,982.14 | $0.09 |
| 2025-09-09 | $98,086,486.34 | $391,820.20 | $0.10 |
| 2025-09-10 | $96,272,008.54 | $1,736,447.02 | $0.09 |
| 2025-09-11 | $97,654,961.02 | $1,566,912.88 | $0.10 |
| 2025-09-12 | $98,940,457.81 | $1,588,606.91 | $0.10 |
| 2025-09-13 | $99,618,684.67 | $1,337,361.93 | $0.10 |
| 2025-09-14 | $100,316,155.28 | $1,405,095.24 | $0.10 |
| 2025-09-15 | $100,948,810.09 | $424,516.29 | $0.10 |
| 2025-09-16 | $98,463,247.82 | $1,515,718.14 | $0.10 |
| 2025-09-17 | $98,069,809.45 | $823,622.23 | $0.10 |
| 2025-09-18 | $98,601,292.88 | $765,838.67 | $0.10 |
| 2025-09-19 | $100,663,130.20 | $1,143,890.59 | $0.10 |
| 2025-09-20 | $106,815,337.33 | $10,159,097.74 | $0.10 |
| 2025-09-21 | $105,428,409.53 | $1,619,545.73 | $0.10 |
| 2025-09-22 | $107,383,316.63 | $1,462,344.84 | $0.10 |
| 2025-09-23 | $103,839,161.48 | $10,622,167.87 | $0.10 |
| 2025-09-24 | $103,497,950.83 | $1,066,645.84 | $0.10 |
| 2025-09-25 | $101,854,130.01 | $1,671,629.40 | $0.10 |
| 2025-09-26 | $100,180,261.25 | $1,061,401.15 | $0.10 |
| 2025-09-27 | $100,387,558.59 | $1,188,125.45 | $0.10 |
| 2025-09-28 | $100,236,089.85 | $540,462.35 | $0.10 |
| 2025-09-29 | $100,063,054.47 | $678,220.53 | $0.10 |
| 2025-09-30 | $112,234,034.71 | $2,240,092.88 | $0.11 |
| 2025-10-01 | $102,462,584.97 | $3,207,471.09 | $0.10 |
| 2025-10-02 | $101,611,533.08 | $1,427,010.51 | $0.10 |
| 2025-10-03 | $101,051,495.23 | $688,707.42 | $0.10 |
| 2025-10-04 | $100,647,519.74 | $91,122.85 | $0.10 |
| 2025-10-05 | $100,894,950.17 | $295,728.28 | $0.10 |
| 2025-10-06 | $100,806,755.47 | $266,793.01 | $0.10 |
| 2025-10-07 | $101,156,646.49 | $365,797.98 | $0.10 |
| 2025-10-08 | $100,717,206.49 | $393,033.90 | $0.10 |
| 2025-10-09 | $98,675,115.87 | $560,750.94 | $0.10 |
| 2025-10-10 | $98,059,804.46 | $354,979.05 | $0.10 |
| 2025-10-11 | $87,015,078.00 | $1,546,872.06 | $0.09 |
| 2025-10-12 | $87,274,512.23 | $725,799.73 | $0.09 |
| 2025-10-13 | $88,119,967.97 | $532,244.72 | $0.09 |
| 2025-10-14 | $90,488,972.29 | $529,276.80 | $0.09 |
| 2025-10-15 | $97,220,750.71 | $6,124,298.58 | $0.10 |
| 2025-10-16 | $91,813,871.98 | $1,591,196.06 | $0.09 |
| 2025-10-17 | $88,463,832.32 | $950,219.93 | $0.09 |
| 2025-10-18 | $85,132,930.11 | $887,779.44 | $0.09 |
| 2025-10-19 | $84,682,565.94 | $346,520.10 | $0.08 |
| 2025-10-20 | $85,685,908.16 | $416,832.04 | $0.08 |
| 2025-10-21 | $87,494,405.86 | $639,939.28 | $0.09 |
| 2025-10-22 | $87,176,655.87 | $1,209,437.83 | $0.09 |
| 2025-10-23 | $87,876,699.41 | $223,279.28 | $0.09 |
| 2025-10-24 | $86,231,232.23 | $937,863.27 | $0.08 |
| 2025-10-25 | $86,241,678.97 | $484,634.48 | $0.08 |
| 2025-10-26 | $85,659,000.30 | $256,903.98 | $0.08 |
| 2025-10-27 | $87,382,480.74 | $440,115.62 | $0.09 |
| 2025-10-28 | $87,754,085.89 | $520,441.32 | $0.09 |
| 2025-10-29 | $85,888,887.63 | $605,690.08 | $0.08 |
| 2025-10-30 | $85,756,035.81 | $398,998.93 | $0.08 |
| 2025-10-31 | $84,732,065.82 | $475,094.42 | $0.08 |
| 2025-11-01 | $84,449,648.26 | $149,582.33 | $0.08 |
| 2025-11-02 | $82,611,753.45 | $290,928.40 | $0.08 |
| 2025-11-03 | $82,054,372.61 | $269,332.41 | $0.08 |
| 2025-11-04 | $76,778,910.96 | $677,084.87 | $0.08 |
| 2025-11-05 | $76,060,689.63 | $542,230.38 | $0.07 |
| 2025-11-06 | $76,417,954.30 | $575,313.14 | $0.07 |
| 2025-11-07 | $74,883,226.62 | $940,089.71 | $0.07 |
| 2025-11-08 | $79,660,319.27 | $549,969.15 | $0.08 |
| 2025-11-09 | $78,943,988.22 | $301,924.55 | $0.08 |
| 2025-11-10 | $78,634,444.26 | $298,194.19 | $0.08 |
| 2025-11-11 | $78,930,629.84 | $195,037.09 | $0.08 |
| 2025-11-12 | $77,707,393.86 | $540,492.57 | $0.08 |
| 2025-11-13 | $76,675,411.54 | $324,020.49 | $0.07 |
| 2025-11-14 | $75,492,752.29 | $314,995.48 | $0.07 |
| 2025-11-15 | $74,553,039.85 | $264,166.51 | $0.07 |
| 2025-11-16 | $73,244,584.79 | $200,902.88 | $0.07 |
| 2025-11-17 | $72,720,222.81 | $297,997.54 | $0.07 |
| 2025-11-18 | $71,718,124.69 | $330,607.57 | $0.07 |
| 2025-11-19 | $71,437,139.04 | $644,370.78 | $0.07 |
| 2025-11-20 | $70,357,729.03 | $97,015.70 | $0.07 |
| 2025-11-21 | $70,546,907.64 | $255,932.61 | $0.07 |
| 2025-11-22 | $67,110,279.51 | $473,265.51 | $0.07 |
| 2025-11-23 | $65,252,248.24 | $445,799.11 | $0.06 |
| 2025-11-24 | $65,620,913.70 | $505,139.94 | $0.06 |
| 2025-11-25 | $65,963,806.64 | $247,303.00 | $0.06 |
| 2025-11-26 | $65,414,238.37 | $336,152.42 | $0.06 |
| 2025-11-27 | $65,596,530.31 | $224,311.32 | $0.06 |
| 2025-11-28 | $65,411,244.50 | $207,969.78 | $0.06 |
| 2025-11-29 | $65,706,285.73 | $177,845.91 | $0.06 |
| 2025-11-30 | $65,470,409.01 | $110,190.29 | $0.06 |
| 2025-12-01 | $65,145,077.75 | $113,792.06 | $0.06 |
| 2025-12-02 | $63,806,401.05 | $464,609.10 | $0.06 |
| 2025-12-03 | $64,752,895.53 | $298,781.37 | $0.06 |
| 2025-12-04 | $68,562,284.42 | $306,937.62 | $0.07 |
| 2025-12-05 | $67,925,742.92 | $567,056.94 | $0.07 |
| 2025-12-06 | $67,005,189.80 | $3,786,975.96 | $0.07 |
| 2025-12-07 | $66,247,900.08 | $277,433.05 | $0.06 |
| 2025-12-08 | $67,401,710.28 | $284,284.96 | $0.07 |
| 2025-12-09 | $67,742,710.39 | $286,058.42 | $0.07 |
| 2025-12-10 | $67,761,863.42 | $258,255.20 | $0.07 |
| 2025-12-11 | $71,583,378.08 | $595,063.50 | $0.07 |
| 2025-12-12 | $70,495,925.81 | $702,779.63 | $0.07 |
| 2025-12-13 | $72,729,963.28 | $676,378.55 | $0.07 |
| 2025-12-14 | $71,446,688.24 | $300,941.98 | $0.07 |
| 2025-12-15 | $70,699,288.60 | $362,606.48 | $0.07 |
| 2025-12-16 | $69,186,594.46 | $492,715.24 | $0.07 |
| 2025-12-17 | $68,435,727.05 | $166,861.48 | $0.07 |
| 2025-12-18 | $68,821,877.01 | $314,451.17 | $0.07 |
| 2025-12-19 | $68,755,689.80 | $852,634.91 | $0.07 |
| 2025-12-20 | $69,438,037.67 | $384,498.23 | $0.07 |
| 2025-12-21 | $68,906,460.14 | $257,805.10 | $0.07 |
| 2025-12-22 | $69,516,142.63 | $263,655.78 | $0.07 |
| 2025-12-23 | $69,362,899.91 | $235,499.51 | $0.07 |
| 2025-12-24 | $69,239,034.54 | $209,545.51 | $0.07 |
| 2025-12-25 | $69,921,824.87 | $245,554.87 | $0.07 |
| 2025-12-26 | $70,211,846.46 | $287,889.54 | $0.07 |
| 2025-12-27 | $70,061,507.92 | $251,798.36 | $0.07 |
| 2025-12-28 | $70,013,423.85 | $218,009.42 | $0.07 |
| 2025-12-29 | $70,321,013.63 | $189,158.89 | $0.07 |
| 2025-12-30 | $70,860,748.49 | $447,023.90 | $0.07 |
| 2025-12-31 | $70,585,407.40 | $242,581.90 | $0.07 |
| 2026-01-01 | $70,114,027.21 | $264,324.22 | $0.07 |
| 2026-01-02 | $70,059,228.47 | $199,429.46 | $0.07 |
| 2026-01-03 | $70,682,560.98 | $230,791.18 | $0.07 |
| 2026-01-04 | $70,468,105.82 | $253,894.44 | $0.07 |
| 2026-01-05 | $71,122,846.97 | $257,366.89 | $0.07 |
| 2026-01-06 | $71,189,395.03 | $392,686.11 | $0.07 |
| 2026-01-07 | $72,022,066.48 | $423,333.71 | $0.07 |
| 2026-01-08 | $70,785,437.61 | $459,885.24 | $0.07 |
| 2026-01-09 | $71,324,982.71 | $352,269.99 | $0.07 |
| 2026-01-10 | $71,024,380.28 | $200,084.91 | $0.07 |
| 2026-01-11 | $71,237,165.41 | $253,271.69 | $0.07 |
| 2026-01-12 | $74,116,309.60 | $598,635.40 | $0.07 |
| 2026-01-13 | $73,082,366.01 | $339,265.72 | $0.07 |
| 2026-01-14 | $73,790,495.08 | $643,043.11 | $0.07 |
| 2026-01-15 | $73,791,230.51 | $282,383.42 | $0.07 |
| 2026-01-16 | $73,469,413.99 | $285,744.25 | $0.07 |
| 2026-01-17 | $72,023,676.00 | $254,752.21 | $0.07 |
| 2026-01-18 | $71,474,836.85 | $323,103.35 | $0.07 |
| 2026-01-19 | $71,225,135.30 | $409,952.70 | $0.07 |
| 2026-01-20 | $69,176,564.30 | $629,368.69 | $0.07 |
| 2026-01-21 | $69,000,616.04 | $488,025.38 | $0.07 |
| 2026-01-22 | $69,470,417.20 | $376,744.22 | $0.07 |
| 2026-01-23 | $69,160,599.26 | $369,524.91 | $0.07 |
| 2026-01-24 | $83,914,426.68 | $4,489,358.02 | $0.08 |
| 2026-01-25 | $86,826,373.35 | $3,227,051.20 | $0.08 |
| 2026-01-26 | $85,643,259.34 | $1,961,760.13 | $0.08 |
| 2026-01-27 | $75,074,356.80 | $3,146,615.17 | $0.07 |
| 2026-01-28 | $75,999,588.62 | $981,172.11 | $0.07 |
| 2026-01-29 | $71,608,151.60 | $1,980,331.66 | $0.07 |
| 2026-01-30 | $66,258,443.02 | $17,928,004.94 | $0.06 |
| 2026-01-31 | $65,659,858.40 | $33,498,432.18 | $0.06 |
| 2026-02-01 | $64,128,724.30 | $454,661.91 | $0.06 |
| 2026-02-02 | $66,863,473.62 | $617,041.80 | $0.07 |
| 2026-02-03 | $68,643,175.23 | $662,715.96 | $0.07 |
| 2026-02-04 | $65,791,606.60 | $530,347.76 | $0.06 |
| 2026-02-05 | $65,203,376.83 | $414,689.03 | $0.06 |
| 2026-02-06 | $60,534,324.00 | $769,977.88 | $0.06 |
| 2026-02-07 | $62,760,772.93 | $797,604.16 | $0.06 |
| 2026-02-08 | $60,758,649.22 | $472,506.70 | $0.06 |
| 2026-02-09 | $61,115,550.17 | $460,459.18 | $0.06 |
| 2026-02-10 | $63,344,500.28 | $1,416,348.79 | $0.06 |
| 2026-02-11 | $64,352,560.81 | $659,373.42 | $0.06 |
| 2026-02-12 | $62,002,131.19 | $568,896.16 | $0.06 |
| 2026-02-13 | $61,615,385.71 | $417,742.71 | $0.06 |
| 2026-02-14 | $62,415,729.00 | $461,262.41 | $0.06 |
| 2026-02-15 | $64,321,253.42 | $463,400.12 | $0.06 |
| 2026-02-16 | $63,038,216.18 | $431,249.51 | $0.06 |
| 2026-02-17 | $62,974,757.36 | $1,008,561.14 | $0.06 |
| 2026-02-18 | $61,458,119.62 | $412,719.00 | $0.06 |
| 2026-02-19 | $61,492,167.11 | $407,536.75 | $0.06 |
| 2026-02-20 | $61,623,161.06 | $410,579.85 | $0.06 |
| 2026-02-21 | $62,227,765.11 | $264,607.56 | $0.06 |
| 2026-02-22 | $62,138,389.03 | $316,103.14 | $0.06 |
| 2026-02-23 | $61,511,788.60 | $359,640.25 | $0.06 |
| 2026-02-24 | $61,437,547.37 | $450,434.13 | $0.06 |
| 2026-02-25 | $59,763,215.24 | $372,134.11 | $0.06 |
| 2026-02-26 | $61,648,773.92 | $695,363.03 | $0.06 |
| 2026-02-27 | $60,931,832.55 | $429,695.58 | $0.06 |
| 2026-02-28 | $59,975,502.84 | $420,603.58 | $0.06 |
| 2026-03-01 | $57,075,791.01 | $615,744.23 | $0.06 |
| 2026-03-02 | $55,953,160.97 | $372,930.77 | $0.05 |
| 2026-03-03 | $57,001,711.11 | $372,417.18 | $0.06 |
| 2026-03-04 | $55,106,175.76 | $375,299.10 | $0.05 |
| 2026-03-05 | $56,094,826.36 | $452,464.63 | $0.05 |
| 2026-03-06 | $57,698,501.93 | $2,187,411.08 | $0.06 |
| 2026-03-07 | $55,928,949.56 | $563,543.66 | $0.05 |
| 2026-03-08 | $55,813,698.31 | $431,959.16 | $0.05 |
| 2026-03-09 | $53,128,109.47 | $511,581.66 | $0.05 |
| 2026-03-10 | $53,409,842.01 | $601,931.40 | $0.05 |
| 2026-03-11 | $53,425,462.42 | $724,348.74 | $0.05 |
| 2026-03-12 | $53,279,533.10 | $494,774.34 | $0.05 |
| 2026-03-13 | $53,164,522.75 | $466,483.10 | $0.05 |
| 2026-03-14 | $52,589,063.24 | $436,219.92 | $0.05 |
| 2026-03-15 | $52,710,110.98 | $413,735.40 | $0.05 |
| 2026-03-16 | $52,506,359.50 | $442,731.70 | $0.05 |
| 2026-03-17 | $53,586,404.37 | $486,287.31 | $0.05 |
| 2026-03-18 | $54,510,667.51 | $478,505.09 | $0.05 |
| 2026-03-19 | $53,517,760.22 | $488,044.86 | $0.05 |
| 2026-03-20 | $53,061,053.05 | $467,302.10 | $0.05 |
| 2026-03-21 | $52,605,131.40 | $411,095.24 | $0.05 |
| 2026-03-22 | $52,673,462.65 | $433,236.64 | $0.05 |
| 2026-03-23 | $51,691,797.87 | $419,521.68 | $0.05 |
| 2026-03-24 | $52,129,831.14 | $493,785.21 | $0.05 |
| 2026-03-25 | $52,093,683.52 | $431,953.62 | $0.05 |
| 2026-03-26 | $51,467,132.58 | $519,730.60 | $0.05 |
| 2026-03-27 | $48,862,495.26 | $605,374.64 | $0.05 |
| 2026-03-28 | $47,548,134.63 | $515,046.76 | $0.05 |
| 2026-03-29 | $46,376,936.85 | $518,783.49 | $0.05 |
| 2026-03-30 | $48,743,835.64 | $3,047,308.50 | $0.05 |
| 2026-03-31 | $43,947,220.56 | $844,274.09 | $0.04 |
| 2026-04-01 | $44,386,788.92 | $575,417.05 | $0.04 |
| 2026-04-02 | $44,726,962.72 | $468,550.15 | $0.04 |
| 2026-04-03 | $43,787,486.82 | $469,525.93 | $0.04 |
| 2026-04-04 | $44,500,974.48 | $458,761.08 | $0.04 |
| 2026-04-05 | $46,171,393.85 | $621,133.08 | $0.05 |
| 2026-04-06 | $44,344,685.29 | $543,219.62 | $0.04 |
| 2026-04-07 | $61,589,541.62 | $15,215,111.45 | $0.06 |
| 2026-04-08 | $53,300,515.65 | $3,015,958.01 | $0.05 |
| 2026-04-09 | $51,319,860.92 | $1,211,774.21 | $0.05 |
| 2026-04-10 | $49,335,831.98 | $733,573.63 | $0.05 |
| 2026-04-11 | $56,481,448.17 | $8,232,480.90 | $0.06 |
| 2026-04-12 | $55,380,181.58 | $1,703,725.21 | $0.05 |
| 2026-04-13 | $62,573,659.02 | $2,965,266.72 | $0.06 |
| 2026-04-14 | $60,505,207.07 | $2,709,881.93 | $0.06 |
| 2026-04-15 | $57,924,361.70 | $1,726,190.41 | $0.06 |
| 2026-04-16 | $58,047,969.32 | $1,124,062.37 | $0.06 |
| 2026-04-17 | $56,227,426.30 | $823,807.41 | $0.05 |
| 2026-04-18 | $55,255,779.30 | $663,838.07 | $0.05 |
| 2026-04-19 | $53,275,207.30 | $652,200.77 | $0.05 |
| 2026-04-20 | $53,024,993.72 | $490,148.20 | $0.05 |
| 2026-04-21 | $52,765,057.98 | $527,920.58 | $0.05 |
| 2026-04-22 | $52,380,587.58 | $495,246.79 | $0.05 |
| 2026-04-23 | $52,631,527.66 | $542,793.65 | $0.05 |
| 2026-04-24 | $53,424,690.78 | $24,130,701.75 | $0.05 |
| 2026-04-25 | $52,705,458.23 | $1,146,491.82 | $0.05 |
| 2026-04-26 | $52,425,101.46 | $3,051,737.79 | $0.05 |
| 2026-04-27 | $52,563,920.12 | $5,710,239.05 | $0.05 |
| 2026-04-28 | $51,499,817.24 | $506,507.93 | $0.05 |
| 2026-04-29 | $51,574,338.77 | $521,325.40 | $0.05 |
| 2026-04-30 | $51,209,229.10 | $576,101.77 | $0.05 |
| 2026-05-01 | $51,183,675.13 | $503,647.57 | $0.05 |
| 2026-05-02 | $51,225,747.62 | $426,302.27 | $0.05 |
| 2026-05-03 | $51,344,647.40 | $444,637.44 | $0.05 |
| 2026-05-04 | $52,194,635.00 | $514,700.63 | $0.05 |
| 2026-05-05 | $51,865,073.63 | $495,132.11 | $0.05 |
| 2026-05-06 | $52,317,938.03 | $530,006.87 | $0.05 |
| 2026-05-07 | $54,568,163.34 | $3,794,923.19 | $0.05 |
| 2026-05-08 | $52,405,336.59 | $4,319,024.88 | $0.05 |
| 2026-05-09 | $51,856,626.45 | $22,390,426.51 | $0.05 |
| 2026-05-10 | $53,066,792.84 | $664,943.83 | $0.05 |
| 2026-05-11 | $54,010,911.84 | $523,494.07 | $0.05 |
| 2026-05-12 | $55,729,473.27 | $728,674.34 | $0.05 |
| 2026-05-13 | $52,231,464.24 | $659,376.62 | $0.05 |
| 2026-05-14 | $52,023,727.24 | $490,125.87 | $0.05 |
| 2026-05-15 | $52,514,059.95 | $546,529.36 | $0.05 |
| 2026-05-16 | $50,787,850.98 | $528,454.43 | $0.05 |
| 2026-05-17 | $50,572,065.07 | $442,333.01 | $0.05 |
| 2026-05-18 | $52,217,255.88 | $1,429,577.92 | $0.05 |
| 2026-05-19 | $50,727,527.76 | $599,641.43 | $0.05 |
| 2026-05-20 | $50,397,039.44 | $472,481.79 | $0.05 |
| 2026-05-21 | $50,981,040.22 | $531,218.16 | $0.05 |
| 2026-05-22 | $50,689,760.91 | $493,618.26 | $0.05 |
| 2026-05-23 | $49,800,895.13 | $458,985.32 | $0.05 |
| 2026-05-24 | $49,857,305.86 | $435,793.66 | $0.05 |
| 2026-05-25 | $49,844,171.61 | $428,461.34 | $0.05 |
| 2026-05-26 | $49,927,949.01 | $423,291.76 | $0.05 |
| 2026-05-27 | $49,295,773.12 | $525,556.56 | $0.05 |
| 2026-05-28 | $48,696,406.69 | $753,839.13 | $0.05 |
| 2026-05-29 | $47,899,761.07 | $511,922.83 | $0.05 |
| 2026-05-30 | $47,390,786.45 | $487,958.46 | $0.05 |
| 2026-05-31 | $47,531,050.73 | $469,184.18 | $0.05 |
| 2026-06-01 | $47,822,980.87 | $472,143.47 | $0.05 |
| 2026-06-02 | $46,446,061.09 | $528,201.16 | $0.05 |
| 2026-06-03 | $44,859,190.50 | $476,218.98 | $0.04 |
| 2026-06-04 | $43,868,466.17 | $475,731.66 | $0.04 |
| 2026-06-05 | $41,721,209.78 | $364,873.17 | $0.04 |
| 2026-06-06 | $38,857,486.49 | $464,461.77 | $0.04 |
| 2026-06-07 | $38,625,814.35 | $474,992.95 | $0.04 |
| 2026-06-08 | $40,552,764.44 | $230,745.90 | $0.04 |
| 2026-06-09 | $40,527,677.67 | $451,546.41 | $0.04 |
| 2026-06-10 | $38,857,143.09 | $433,824.63 | $0.04 |
| 2026-06-11 | $38,748,593.39 | $519,945.65 | $0.04 |
| 2026-06-12 | $39,788,230.51 | $419,144.06 | $0.04 |
| 2026-06-13 | $39,395,101.51 | $458,625.68 | $0.04 |
| 2026-06-14 | $39,249,087.07 | $447,704.06 | $0.04 |
| 2026-06-15 | $39,823,708.03 | $425,653.14 | $0.04 |
| 2026-06-16 | $41,886,551.70 | $667,531.44 | $0.04 |
| 2026-06-17 | $40,572,969.12 | $483,583.71 | $0.04 |
| 2026-06-18 | $40,184,162.03 | $405,168.79 | $0.04 |
| 2026-06-19 | $40,183,330.98 | $466,182.73 | $0.04 |
| 2026-06-20 | $40,302,429.63 | $424,931.54 | $0.04 |
| 2026-06-21 | $39,958,878.35 | $402,315.68 | $0.04 |
| 2026-06-22 | $39,928,163.34 | $391,355.65 | $0.04 |
| 2026-06-23 | $40,049,433.24 | $457,264.89 | $0.04 |
| 2026-06-24 | $39,915,791.30 | $815,002.89 | $0.04 |
| 2026-06-25 | $38,998,874.32 | $412,102.52 | $0.04 |
| 2026-06-26 | $37,805,630.46 | $424,482.80 | $0.04 |
| 2026-06-27 | $38,306,759.99 | $406,292.36 | $0.04 |
| 2026-06-28 | $38,285,158.95 | $403,588.20 | $0.04 |
| 2026-06-29 | $38,056,498.73 | $391,937.11 | $0.04 |
| 2026-06-30 | $38,180,136.28 | $390,041.88 | $0.04 |
| 2026-07-01 | $38,089,506.52 | $412,850.31 | $0.04 |
| 2026-07-02 | $38,090,284.92 | $383,742.53 | $0.04 |
| 2026-07-03 | $38,703,969.31 | $269,112.03 | $0.04 |
| 2026-07-04 | $38,755,253.82 | $339,152.41 | $0.04 |
| 2026-07-05 | $39,369,559.43 | $345,562.74 | $0.04 |
| 2026-07-06 | $39,079,965.51 | $356,263.26 | $0.04 |
| 2026-07-07 | $38,940,223.76 | $526,038.12 | $0.04 |
| 2026-07-08 | $38,239,269.46 | $600,717.71 | $0.04 |
| 2026-07-09 | $37,402,310.00 | $256,139.74 | $0.04 |
| 2026-07-10 | $38,686,205.39 | $637,226.26 | $0.04 |
| 2026-07-11 | $38,622,438.18 | $579,130.74 | $0.04 |
| 2026-07-12 | $38,588,589.05 | $526,941.63 | $0.04 |
| 2026-07-13 | $38,797,067.85 | $587,161.02 | $0.04 |
| 2026-07-14 | $38,398,542.25 | $556,718.96 | $0.04 |
| 2026-07-15 | $38,923,686.54 | $563,722.82 | $0.04 |
| 2026-07-16 | $39,346,426.64 | $663,525.26 | $0.04 |
| 2026-07-17 | $38,176,833.71 | $567,530.83 | $0.04 |
| 2026-07-18 | $38,765,908.19 | $605,580.75 | $0.04 |
| 2026-07-19 | $38,560,522.49 | $596,706.92 | $0.04 |
| 2026-07-20 | $38,558,870.13 | $588,799.98 | $0.04 |
| 2026-07-21 | $38,561,870.79 | $639,020.86 | $0.04 |
| 2026-07-22 | $38,798,147.37 | $600,458.46 | $0.04 |
| 2026-07-23 | $38,861,205.73 | $588,684.42 | $0.04 |
| 2026-07-24 | $39,777,658.44 | $1,830,871.20 | $0.04 |
| 2026-07-25 | $38,711,782.02 | $691,002.30 | $0.04 |
| 2026-07-26 | $37,583,446.15 | $610,268.19 | $0.04 |
| 2026-07-27 | $37,205,911.16 | $604,440.43 | $0.04 |
| 2026-07-28 | $35,928,494.30 | $985,574.71 | $0.04 |
| 2026-07-28 | $35,455,508.40 | $589,855.82 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
