PHUX Governance Token PHUX N/A
$0.0000155500 0.84% (1d)
Market Overview
PHUX Governance Token current market price is $0.0000155500 with a 24 hour trading volume of $109. The total available supply of PHUX Governance Token is 8.87B PHUX with a maximum supply of 10.00B PHUX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHUX price is 0.92% down in the last one hour.
The high price of the PHUX Governance Token is $0.0000166300 and low price is $0.0000151300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHUX Governance Token Rank
(Not Available)
PHUX Governance Token Price
$0.0000155500
Market Cap
$0 0%
Fully Diluted Valuation
$137.85K
Trading Volume(24h)
$109
Circulating Supply
0 PHUX
Total Supply
8.87B PHUX
Max Supply
10.00B PHUX
High(24h)
$0.0000166300
Low(24h)
$0.0000151300
All-time High
$0.0186 99.92%
15 Jul 2023
All-time Low
$0.0000076200 103.98%
13 Apr 2026
Cryptocurrency PHUX Governance Token Calculator
Want to convert more cryptocurrencies?
PHUX Governance Token Historical Data Chart
1h
0.92%
24h
0.84%
7d
15.64%
14d
14.84%
30d
24.54%
60d
20.63%
200d
41.39%
1y
82.09%
PHUX Governance Token Historical Data
Historical data of PHUX Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $1,133.70 | $0.00 |
| 2025-07-11 | $0.00 | $1,966.67 | $0.00 |
| 2025-07-12 | $0.00 | $1,172.60 | $0.00 |
| 2025-07-13 | $0.00 | $4,781.78 | $0.00 |
| 2025-07-14 | $0.00 | $547.67 | $0.00 |
| 2025-07-15 | $0.00 | $1,109.96 | $0.00 |
| 2025-07-16 | $0.00 | $1,039.24 | $0.00 |
| 2025-07-17 | $0.00 | $830.05 | $0.00 |
| 2025-07-18 | $0.00 | $1,385.79 | $0.00 |
| 2025-07-19 | $0.00 | $1,283.98 | $0.00 |
| 2025-07-20 | $0.00 | $230.93 | $0.00 |
| 2025-07-21 | $0.00 | $424.26 | $0.00 |
| 2025-07-22 | $0.00 | $2,067.16 | $0.00 |
| 2025-07-23 | $0.00 | $399.45 | $0.00 |
| 2025-07-24 | $0.00 | $326.17 | $0.00 |
| 2025-07-25 | $0.00 | $351.48 | $0.00 |
| 2025-07-26 | $0.00 | $265.83 | $0.00 |
| 2025-07-27 | $0.00 | $659.95 | $0.00 |
| 2025-07-28 | $0.00 | $1,839.47 | $0.00 |
| 2025-07-29 | $0.00 | $2,124.63 | $0.00 |
| 2025-07-30 | $0.00 | $4,783.92 | $0.00 |
| 2025-07-31 | $0.00 | $4,243.85 | $0.00 |
| 2025-08-01 | $0.00 | $2,862.18 | $0.00 |
| 2025-08-02 | $0.00 | $2,345.81 | $0.00 |
| 2025-08-03 | $0.00 | $1,822.69 | $0.00 |
| 2025-08-04 | $0.00 | $2,158.02 | $0.00 |
| 2025-08-05 | $0.00 | $793.91 | $0.00 |
| 2025-08-06 | $0.00 | $596.54 | $0.00 |
| 2025-08-07 | $0.00 | $3,382.96 | $0.00 |
| 2025-08-08 | $0.00 | $6,031.24 | $0.00 |
| 2025-08-09 | $0.00 | $399.69 | $0.00 |
| 2025-08-10 | $0.00 | $3,246.29 | $0.00 |
| 2025-08-11 | $0.00 | $302.64 | $0.00 |
| 2025-08-12 | $0.00 | $375.84 | $0.00 |
| 2025-08-13 | $0.00 | $1,159.84 | $0.00 |
| 2025-08-14 | $0.00 | $1,075.79 | $0.00 |
| 2025-08-15 | $0.00 | $2,296.91 | $0.00 |
| 2025-08-16 | $0.00 | $2,467.08 | $0.00 |
| 2025-08-17 | $0.00 | $4,959.74 | $0.00 |
| 2025-08-18 | $0.00 | $515.27 | $0.00 |
| 2025-08-19 | $0.00 | $1,311.61 | $0.00 |
| 2025-08-20 | $0.00 | $479.57 | $0.00 |
| 2025-08-21 | $0.00 | $3,920.75 | $0.00 |
| 2025-08-22 | $0.00 | $410.66 | $0.00 |
| 2025-08-23 | $0.00 | $1,827.40 | $0.00 |
| 2025-08-24 | $0.00 | $1,336.46 | $0.00 |
| 2025-08-25 | $0.00 | $2,024.40 | $0.00 |
| 2025-08-26 | $0.00 | $1,030.40 | $0.00 |
| 2025-08-27 | $0.00 | $1,848.52 | $0.00 |
| 2025-08-28 | $0.00 | $851.53 | $0.00 |
| 2025-08-29 | $0.00 | $114.86 | $0.00 |
| 2025-08-30 | $0.00 | $377.79 | $0.00 |
| 2025-08-31 | $0.00 | $3,097.65 | $0.00 |
| 2025-09-01 | $0.00 | $283.60 | $0.00 |
| 2025-09-02 | $0.00 | $1,650.07 | $0.00 |
| 2025-09-03 | $0.00 | $786.92 | $0.00 |
| 2025-09-04 | $0.00 | $966.03 | $0.00 |
| 2025-09-05 | $0.00 | $455.00 | $0.00 |
| 2025-09-06 | $0.00 | $190.07 | $0.00 |
| 2025-09-07 | $0.00 | $429.80 | $0.00 |
| 2025-09-08 | $0.00 | $154.19 | $0.00 |
| 2025-09-09 | $0.00 | $2,556.23 | $0.00 |
| 2025-09-10 | $0.00 | $803.03 | $0.00 |
| 2025-09-11 | $0.00 | $2,257.33 | $0.00 |
| 2025-09-12 | $0.00 | $2,528.03 | $0.00 |
| 2025-09-13 | $0.00 | $5,923.08 | $0.00 |
| 2025-09-14 | $0.00 | $990.82 | $0.00 |
| 2025-09-15 | $0.00 | $503.98 | $0.00 |
| 2025-09-16 | $0.00 | $649.54 | $0.00 |
| 2025-09-17 | $0.00 | $87.65 | $0.00 |
| 2025-09-18 | $0.00 | $528.10 | $0.00 |
| 2025-09-19 | $0.00 | $10,699.39 | $0.00 |
| 2025-09-20 | $0.00 | $8,117.73 | $0.00 |
| 2025-09-21 | $0.00 | $157.68 | $0.00 |
| 2025-09-22 | $0.00 | $345.03 | $0.00 |
| 2025-09-23 | $0.00 | $677.37 | $0.00 |
| 2025-09-24 | $0.00 | $218.09 | $0.00 |
| 2025-09-25 | $0.00 | $1,322.21 | $0.00 |
| 2025-09-26 | $0.00 | $10,630.35 | $0.00 |
| 2025-09-27 | $0.00 | $339.40 | $0.00 |
| 2025-09-28 | $0.00 | $231.77 | $0.00 |
| 2025-09-29 | $0.00 | $234.03 | $0.00 |
| 2025-09-30 | $0.00 | $316.71 | $0.00 |
| 2025-10-01 | $0.00 | $251.29 | $0.00 |
| 2025-10-02 | $0.00 | $438.64 | $0.00 |
| 2025-10-03 | $0.00 | $1,707.05 | $0.00 |
| 2025-10-04 | $0.00 | $117.80 | $0.00 |
| 2025-10-05 | $0.00 | $103.30 | $0.00 |
| 2025-10-06 | $0.00 | $624.11 | $0.00 |
| 2025-10-07 | $0.00 | $1,375.03 | $0.00 |
| 2025-10-08 | $0.00 | $1,083.67 | $0.00 |
| 2025-10-09 | $0.00 | $1,419.15 | $0.00 |
| 2025-10-10 | $0.00 | $1,536.47 | $0.00 |
| 2025-10-11 | $0.00 | $2,448.29 | $0.00 |
| 2025-10-12 | $0.00 | $1,025.16 | $0.00 |
| 2025-10-13 | $0.00 | $1,064.60 | $0.00 |
| 2025-10-14 | $0.00 | $748.38 | $0.00 |
| 2025-10-15 | $0.00 | $637.49 | $0.00 |
| 2025-10-16 | $0.00 | $1,583.33 | $0.00 |
| 2025-10-17 | $0.00 | $449.72 | $0.00 |
| 2025-10-18 | $0.00 | $1,697.14 | $0.00 |
| 2025-10-19 | $0.00 | $212.85 | $0.00 |
| 2025-10-20 | $0.00 | $907.08 | $0.00 |
| 2025-10-21 | $0.00 | $195.39 | $0.00 |
| 2025-10-22 | $0.00 | $103.61 | $0.00 |
| 2025-10-23 | $0.00 | $1,702.92 | $0.00 |
| 2025-10-24 | $0.00 | $217.85 | $0.00 |
| 2025-10-25 | $0.00 | $361.73 | $0.00 |
| 2025-10-26 | $0.00 | $147.97 | $0.00 |
| 2025-10-27 | $0.00 | $828.14 | $0.00 |
| 2025-10-28 | $0.00 | $1,766.04 | $0.00 |
| 2025-10-29 | $0.00 | $1,528.10 | $0.00 |
| 2025-10-30 | $0.00 | $1,417.61 | $0.00 |
| 2025-10-31 | $0.00 | $753.45 | $0.00 |
| 2025-11-01 | $0.00 | $618.40 | $0.00 |
| 2025-11-02 | $0.00 | $562.45 | $0.00 |
| 2025-11-03 | $0.00 | $193.91 | $0.00 |
| 2025-11-04 | $0.00 | $241.92 | $0.00 |
| 2025-11-05 | $0.00 | $417.43 | $0.00 |
| 2025-11-06 | $0.00 | $1,136.39 | $0.00 |
| 2025-11-07 | $0.00 | $597.59 | $0.00 |
| 2025-11-08 | $0.00 | $1,328.71 | $0.00 |
| 2025-11-09 | $0.00 | $489.23 | $0.00 |
| 2025-11-10 | $0.00 | $116.12 | $0.00 |
| 2025-11-11 | $0.00 | $207.67 | $0.00 |
| 2025-11-12 | $0.00 | $658.38 | $0.00 |
| 2025-11-13 | $0.00 | $4,400.72 | $0.00 |
| 2025-11-14 | $0.00 | $819.00 | $0.00 |
| 2025-11-15 | $0.00 | $2,386.34 | $0.00 |
| 2025-11-16 | $0.00 | $282.16 | $0.00 |
| 2025-11-17 | $0.00 | $1,160.65 | $0.00 |
| 2025-11-18 | $0.00 | $308.44 | $0.00 |
| 2025-11-19 | $0.00 | $1,263.52 | $0.00 |
| 2025-11-20 | $0.00 | $311.37 | $0.00 |
| 2025-11-21 | $0.00 | $332.67 | $0.00 |
| 2025-11-22 | $0.00 | $588.04 | $0.00 |
| 2025-11-23 | $0.00 | $104.31 | $0.00 |
| 2025-11-24 | $0.00 | $246.72 | $0.00 |
| 2025-11-25 | $0.00 | $194.23 | $0.00 |
| 2025-11-26 | $0.00 | $1,003.07 | $0.00 |
| 2025-11-27 | $0.00 | $586.64 | $0.00 |
| 2025-11-28 | $0.00 | $125.82 | $0.00 |
| 2025-11-29 | $0.00 | $58.36 | $0.00 |
| 2025-11-30 | $0.00 | $208.64 | $0.00 |
| 2025-12-01 | $0.00 | $421.30 | $0.00 |
| 2025-12-02 | $0.00 | $2,291.23 | $0.00 |
| 2025-12-03 | $0.00 | $3,082.77 | $0.00 |
| 2025-12-04 | $0.00 | $1,137.89 | $0.00 |
| 2025-12-05 | $0.00 | $336.10 | $0.00 |
| 2025-12-06 | $0.00 | $791.67 | $0.00 |
| 2025-12-07 | $0.00 | $722.65 | $0.00 |
| 2025-12-08 | $0.00 | $172.74 | $0.00 |
| 2025-12-09 | $0.00 | $4,421.56 | $0.00 |
| 2025-12-10 | $0.00 | $736.37 | $0.00 |
| 2025-12-11 | $0.00 | $1,516.78 | $0.00 |
| 2025-12-12 | $0.00 | $648.27 | $0.00 |
| 2025-12-13 | $0.00 | $138.61 | $0.00 |
| 2025-12-14 | $0.00 | $69.12 | $0.00 |
| 2025-12-15 | $0.00 | $1,647.67 | $0.00 |
| 2025-12-16 | $0.00 | $114.28 | $0.00 |
| 2025-12-17 | $0.00 | $837.12 | $0.00 |
| 2025-12-18 | $0.00 | $695.90 | $0.00 |
| 2025-12-19 | $0.00 | $1,375.45 | $0.00 |
| 2025-12-20 | $0.00 | $148.21 | $0.00 |
| 2025-12-21 | $0.00 | $332.94 | $0.00 |
| 2025-12-22 | $0.00 | $77.55 | $0.00 |
| 2025-12-23 | $0.00 | $85.19 | $0.00 |
| 2025-12-24 | $0.00 | $133.39 | $0.00 |
| 2025-12-25 | $0.00 | $155.24 | $0.00 |
| 2025-12-26 | $0.00 | $731.05 | $0.00 |
| 2025-12-27 | $0.00 | $168.74 | $0.00 |
| 2025-12-28 | $0.00 | $2,672.96 | $0.00 |
| 2025-12-29 | $0.00 | $1,006.88 | $0.00 |
| 2025-12-30 | $0.00 | $422.34 | $0.00 |
| 2025-12-31 | $0.00 | $911.20 | $0.00 |
| 2026-01-01 | $0.00 | $186.35 | $0.00 |
| 2026-01-02 | $0.00 | $200.82 | $0.00 |
| 2026-01-03 | $0.00 | $1,194.53 | $0.00 |
| 2026-01-04 | $0.00 | $93.29 | $0.00 |
| 2026-01-05 | $0.00 | $60.17 | $0.00 |
| 2026-01-06 | $0.00 | $302.37 | $0.00 |
| 2026-01-07 | $0.00 | $116.86 | $0.00 |
| 2026-01-08 | $0.00 | $818.67 | $0.00 |
| 2026-01-09 | $0.00 | $213.30 | $0.00 |
| 2026-01-10 | $0.00 | $613.44 | $0.00 |
| 2026-01-11 | $0.00 | $222.56 | $0.00 |
| 2026-01-12 | $0.00 | $174.12 | $0.00 |
| 2026-01-13 | $0.00 | $319.23 | $0.00 |
| 2026-01-14 | $0.00 | $105.25 | $0.00 |
| 2026-01-15 | $0.00 | $546.37 | $0.00 |
| 2026-01-16 | $0.00 | $185.03 | $0.00 |
| 2026-01-17 | $0.00 | $645.26 | $0.00 |
| 2026-01-18 | $0.00 | $41.73 | $0.00 |
| 2026-01-19 | $0.00 | $103.30 | $0.00 |
| 2026-01-20 | $0.00 | $333.29 | $0.00 |
| 2026-01-21 | $0.00 | $191.43 | $0.00 |
| 2026-01-22 | $0.00 | $533.45 | $0.00 |
| 2026-01-23 | $0.00 | $213.27 | $0.00 |
| 2026-01-24 | $0.00 | $106.42 | $0.00 |
| 2026-01-25 | $0.00 | $472.09 | $0.00 |
| 2026-01-26 | $0.00 | $950.36 | $0.00 |
| 2026-01-27 | $0.00 | $171.30 | $0.00 |
| 2026-01-28 | $0.00 | $18.92 | $0.00 |
| 2026-01-29 | $0.00 | $61.07 | $0.00 |
| 2026-01-30 | $0.00 | $940.77 | $0.00 |
| 2026-01-31 | $0.00 | $234.12 | $0.00 |
| 2026-02-01 | $0.00 | $611.58 | $0.00 |
| 2026-02-02 | $0.00 | $795.59 | $0.00 |
| 2026-02-03 | $0.00 | $566.64 | $0.00 |
| 2026-02-04 | $0.00 | $416.13 | $0.00 |
| 2026-02-05 | $0.00 | $349.36 | $0.00 |
| 2026-02-06 | $0.00 | $1,878.84 | $0.00 |
| 2026-02-07 | $0.00 | $526.42 | $0.00 |
| 2026-02-08 | $0.00 | $418.12 | $0.00 |
| 2026-02-09 | $0.00 | $117.42 | $0.00 |
| 2026-02-10 | $0.00 | $191.09 | $0.00 |
| 2026-02-11 | $0.00 | $26.59 | $0.00 |
| 2026-02-12 | $0.00 | $30.12 | $0.00 |
| 2026-02-13 | $0.00 | $308.51 | $0.00 |
| 2026-02-14 | $0.00 | $54.98 | $0.00 |
| 2026-02-15 | $0.00 | $733.00 | $0.00 |
| 2026-02-16 | $0.00 | $135.39 | $0.00 |
| 2026-02-17 | $0.00 | $164.15 | $0.00 |
| 2026-02-18 | $0.00 | $120.01 | $0.00 |
| 2026-02-19 | $0.00 | $257.28 | $0.00 |
| 2026-02-20 | $0.00 | $504.04 | $0.00 |
| 2026-02-21 | $0.00 | $257.63 | $0.00 |
| 2026-02-22 | $0.00 | $336.37 | $0.00 |
| 2026-02-23 | $0.00 | $460.70 | $0.00 |
| 2026-02-24 | $0.00 | $588.85 | $0.00 |
| 2026-02-25 | $0.00 | $147.74 | $0.00 |
| 2026-02-26 | $0.00 | $838.37 | $0.00 |
| 2026-02-27 | $0.00 | $639.90 | $0.00 |
| 2026-02-28 | $0.00 | $380.29 | $0.00 |
| 2026-03-01 | $0.00 | $233.89 | $0.00 |
| 2026-03-02 | $0.00 | $118.73 | $0.00 |
| 2026-03-03 | $0.00 | $482.37 | $0.00 |
| 2026-03-04 | $0.00 | $2,775.89 | $0.00 |
| 2026-03-05 | $0.00 | $843.98 | $0.00 |
| 2026-03-06 | $0.00 | $693.50 | $0.00 |
| 2026-03-07 | $0.00 | $282.60 | $0.00 |
| 2026-03-08 | $0.00 | $146.03 | $0.00 |
| 2026-03-09 | $0.00 | $53.79 | $0.00 |
| 2026-03-10 | $0.00 | $372.42 | $0.00 |
| 2026-03-11 | $0.00 | $94.09 | $0.00 |
| 2026-03-12 | $0.00 | $108.85 | $0.00 |
| 2026-03-13 | $0.00 | $90.15 | $0.00 |
| 2026-03-14 | $0.00 | $454.02 | $0.00 |
| 2026-03-15 | $0.00 | $240.40 | $0.00 |
| 2026-03-16 | $0.00 | $682.46 | $0.00 |
| 2026-03-17 | $0.00 | $102.06 | $0.00 |
| 2026-03-18 | $0.00 | $709.07 | $0.00 |
| 2026-03-19 | $0.00 | $435.71 | $0.00 |
| 2026-03-20 | $0.00 | $235.88 | $0.00 |
| 2026-03-21 | $0.00 | $130.39 | $0.00 |
| 2026-03-22 | $0.00 | $69.50 | $0.00 |
| 2026-03-23 | $0.00 | $663.82 | $0.00 |
| 2026-03-24 | $0.00 | $446.11 | $0.00 |
| 2026-03-25 | $0.00 | $189.45 | $0.00 |
| 2026-03-26 | $0.00 | $876.88 | $0.00 |
| 2026-03-27 | $0.00 | $603.37 | $0.00 |
| 2026-03-28 | $0.00 | $205.45 | $0.00 |
| 2026-03-29 | $0.00 | $274.44 | $0.00 |
| 2026-03-30 | $0.00 | $86.22 | $0.00 |
| 2026-03-31 | $0.00 | $51.77 | $0.00 |
| 2026-04-01 | $0.00 | $568.09 | $0.00 |
| 2026-04-02 | $0.00 | $46.57 | $0.00 |
| 2026-04-03 | $0.00 | $101.97 | $0.00 |
| 2026-04-04 | $0.00 | $108.00 | $0.00 |
| 2026-04-05 | $0.00 | $19.81 | $0.00 |
| 2026-04-06 | $0.00 | $3.77 | $0.00 |
| 2026-04-07 | $0.00 | $19.53 | $0.00 |
| 2026-04-08 | $0.00 | $76.47 | $0.00 |
| 2026-04-09 | $0.00 | $335.22 | $0.00 |
| 2026-04-10 | $0.00 | $39.63 | $0.00 |
| 2026-04-11 | $0.00 | $39.55 | $0.00 |
| 2026-04-12 | $0.00 | $263.25 | $0.00 |
| 2026-04-13 | $0.00 | $338.84 | $0.00 |
| 2026-04-14 | $0.00 | $19.47 | $0.00 |
| 2026-04-15 | $0.00 | $370.12 | $0.00 |
| 2026-04-16 | $0.00 | $324.86 | $0.00 |
| 2026-04-17 | $0.00 | $492.46 | $0.00 |
| 2026-04-18 | $0.00 | $558.58 | $0.00 |
| 2026-04-19 | $0.00 | $146.16 | $0.00 |
| 2026-04-20 | $0.00 | $121.13 | $0.00 |
| 2026-04-21 | $0.00 | $80.41 | $0.00 |
| 2026-04-22 | $0.00 | $6.52 | $0.00 |
| 2026-04-23 | $0.00 | $490.99 | $0.00 |
| 2026-04-24 | $0.00 | $325.88 | $0.00 |
| 2026-04-25 | $0.00 | $241.72 | $0.00 |
| 2026-04-26 | $0.00 | $18.67 | $0.00 |
| 2026-04-27 | $0.00 | $18.86 | $0.00 |
| 2026-04-28 | $0.00 | $120.31 | $0.00 |
| 2026-04-29 | $0.00 | $100.31 | $0.00 |
| 2026-04-30 | $0.00 | $271.84 | $0.00 |
| 2026-05-01 | $0.00 | $62.85 | $0.00 |
| 2026-05-02 | $0.00 | $62.71 | $0.00 |
| 2026-05-03 | $0.00 | $6.87 | $0.00 |
| 2026-05-04 | $0.00 | $6.85 | $0.00 |
| 2026-05-05 | $0.00 | $36.99 | $0.00 |
| 2026-05-06 | $0.00 | $642.91 | $0.00 |
| 2026-05-07 | $0.00 | $2,083.03 | $0.00 |
| 2026-05-08 | $0.00 | $123.12 | $0.00 |
| 2026-05-09 | $0.00 | $696.01 | $0.00 |
| 2026-05-10 | $0.00 | $2,563.38 | $0.00 |
| 2026-05-11 | $0.00 | $131.80 | $0.00 |
| 2026-05-12 | $0.00 | $60.95 | $0.00 |
| 2026-05-13 | $0.00 | $75.02 | $0.00 |
| 2026-05-14 | $0.00 | $301.52 | $0.00 |
| 2026-05-15 | $0.00 | $111.19 | $0.00 |
| 2026-05-16 | $0.00 | $1,672.35 | $0.00 |
| 2026-05-17 | $0.00 | $21.22 | $0.00 |
| 2026-05-18 | $0.00 | $17.07 | $0.00 |
| 2026-05-19 | $0.00 | $79.77 | $0.00 |
| 2026-05-20 | $0.00 | $56.07 | $0.00 |
| 2026-05-21 | $0.00 | $559.59 | $0.00 |
| 2026-05-22 | $0.00 | $44.76 | $0.00 |
| 2026-05-23 | $0.00 | $45.18 | $0.00 |
| 2026-05-24 | $0.00 | $12.83 | $0.00 |
| 2026-05-25 | $0.00 | $430.64 | $0.00 |
| 2026-05-26 | $0.00 | $5.95 | $0.00 |
| 2026-05-27 | $0.00 | $206.93 | $0.00 |
| 2026-05-28 | $0.00 | $249.96 | $0.00 |
| 2026-05-29 | $0.00 | $10.65 | $0.00 |
| 2026-05-30 | $0.00 | $0.92 | $0.00 |
| 2026-05-31 | $0.00 | $14.70 | $0.00 |
| 2026-06-01 | $0.00 | $14.93 | $0.00 |
| 2026-06-02 | $0.00 | $24.97 | $0.00 |
| 2026-06-03 | $0.00 | $52.38 | $0.00 |
| 2026-06-04 | $0.00 | $144.48 | $0.00 |
| 2026-06-05 | $0.00 | $157.42 | $0.00 |
| 2026-06-06 | $0.00 | $344.92 | $0.00 |
| 2026-06-07 | $0.00 | $245.00 | $0.00 |
| 2026-06-08 | $0.00 | $185.77 | $0.00 |
| 2026-06-09 | $0.00 | $408.53 | $0.00 |
| 2026-06-10 | $0.00 | $37.61 | $0.00 |
| 2026-06-11 | $0.00 | $284.60 | $0.00 |
| 2026-06-12 | $0.00 | $109.50 | $0.00 |
| 2026-06-13 | $0.00 | $207.88 | $0.00 |
| 2026-06-14 | $0.00 | $1,207.13 | $0.00 |
| 2026-06-15 | $0.00 | $1,647.15 | $0.00 |
| 2026-06-16 | $0.00 | $726.79 | $0.00 |
| 2026-06-17 | $0.00 | $69.31 | $0.00 |
| 2026-06-18 | $0.00 | $541.86 | $0.00 |
| 2026-06-19 | $0.00 | $12.30 | $0.00 |
| 2026-06-20 | $0.00 | $5.89 | $0.00 |
| 2026-06-21 | $0.00 | $57.39 | $0.00 |
| 2026-06-22 | $0.00 | $52.98 | $0.00 |
| 2026-06-23 | $0.00 | $110.24 | $0.00 |
| 2026-06-24 | $0.00 | $136.97 | $0.00 |
| 2026-06-25 | $0.00 | $207.59 | $0.00 |
| 2026-06-26 | $0.00 | $31.44 | $0.00 |
| 2026-06-27 | $0.00 | $1.86 | $0.00 |
| 2026-06-28 | $0.00 | $17.55 | $0.00 |
| 2026-06-29 | $0.00 | $119.31 | $0.00 |
| 2026-06-30 | $0.00 | $14.94 | $0.00 |
| 2026-07-01 | $0.00 | $190.54 | $0.00 |
| 2026-07-02 | $0.00 | $55.91 | $0.00 |
| 2026-07-03 | $0.00 | $7.85 | $0.00 |
| 2026-07-04 | $0.00 | $53.44 | $0.00 |
| 2026-07-05 | $0.00 | $468.13 | $0.00 |
| 2026-07-06 | $0.00 | $55.98 | $0.00 |
| 2026-07-07 | $0.00 | $45.33 | $0.00 |
| 2026-07-08 | $0.00 | $29.38 | $0.00 |
| 2026-07-09 | $0.00 | $295.14 | $0.00 |
| 2026-07-09 | $0.00 | $255.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
