
PHUX Governance Token current market price is $0.0000170900 with a 24 hour trading volume of $949. The total available supply of PHUX Governance Token is 8.97B PHUX with a maximum supply of 10.00B PHUX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHUX price is 1.58% up in the last one hour.
The high price of the PHUX Governance Token is $0.0000184200 and low price is $0.0000164900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000170900
$0 0%
$153.42K
$949
0 PHUX
8.97B PHUX
10.00B PHUX
$0.0000184200
$0.0000164900
$0.0186 99.91%
15 Jul 2023
$0.0000032600 423.79%
10 Sep 2026
Want to convert more cryptocurrencies?
1.58%
5.78%
15.9%
18.99%
18.74%
3.41%
8.91%
67.32%
Historical data of PHUX Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $0.00 | $988.77 | $0.00 |
| 2025-09-15 | $0.00 | $506.34 | $0.00 |
| 2025-09-16 | $0.00 | $649.96 | $0.00 |
| 2025-09-17 | $0.00 | $87.65 | $0.00 |
| 2025-09-18 | $0.00 | $524.73 | $0.00 |
| 2025-09-19 | $0.00 | $10,748.58 | $0.00 |
| 2025-09-20 | $0.00 | $8,117.72 | $0.00 |
| 2025-09-21 | $0.00 | $157.18 | $0.00 |
| 2025-09-22 | $0.00 | $344.05 | $0.00 |
| 2025-09-23 | $0.00 | $675.47 | $0.00 |
| 2025-09-24 | $0.00 | $218.99 | $0.00 |
| 2025-09-25 | $0.00 | $1,322.50 | $0.00 |
| 2025-09-26 | $0.00 | $10,568.41 | $0.00 |
| 2025-09-27 | $0.00 | $362.33 | $0.00 |
| 2025-09-28 | $0.00 | $215.57 | $0.00 |
| 2025-09-29 | $0.00 | $233.77 | $0.00 |
| 2025-09-30 | $0.00 | $315.14 | $0.00 |
| 2025-10-01 | $0.00 | $232.74 | $0.00 |
| 2025-10-02 | $0.00 | $1,251.04 | $0.00 |
| 2025-10-03 | $0.00 | $1,437.84 | $0.00 |
| 2025-10-04 | $0.00 | $117.93 | $0.00 |
| 2025-10-05 | $0.00 | $103.21 | $0.00 |
| 2025-10-06 | $0.00 | $627.29 | $0.00 |
| 2025-10-07 | $0.00 | $1,387.37 | $0.00 |
| 2025-10-08 | $0.00 | $1,081.69 | $0.00 |
| 2025-10-09 | $0.00 | $1,424.73 | $0.00 |
| 2025-10-10 | $0.00 | $1,535.56 | $0.00 |
| 2025-10-11 | $0.00 | $2,444.51 | $0.00 |
| 2025-10-12 | $0.00 | $1,025.80 | $0.00 |
| 2025-10-13 | $0.00 | $1,062.28 | $0.00 |
| 2025-10-14 | $0.00 | $746.54 | $0.00 |
| 2025-10-15 | $0.00 | $639.54 | $0.00 |
| 2025-10-16 | $0.00 | $1,583.52 | $0.00 |
| 2025-10-17 | $0.00 | $453.50 | $0.00 |
| 2025-10-18 | $0.00 | $1,679.15 | $0.00 |
| 2025-10-19 | $0.00 | $213.49 | $0.00 |
| 2025-10-20 | $0.00 | $906.40 | $0.00 |
| 2025-10-21 | $0.00 | $195.87 | $0.00 |
| 2025-10-22 | $0.00 | $89.85 | $0.00 |
| 2025-10-23 | $0.00 | $1,704.29 | $0.00 |
| 2025-10-24 | $0.00 | $217.66 | $0.00 |
| 2025-10-25 | $0.00 | $362.04 | $0.00 |
| 2025-10-26 | $0.00 | $148.74 | $0.00 |
| 2025-10-27 | $0.00 | $853.69 | $0.00 |
| 2025-10-28 | $0.00 | $1,754.73 | $0.00 |
| 2025-10-29 | $0.00 | $1,530.25 | $0.00 |
| 2025-10-30 | $0.00 | $1,412.37 | $0.00 |
| 2025-10-31 | $0.00 | $745.47 | $0.00 |
| 2025-11-01 | $0.00 | $619.91 | $0.00 |
| 2025-11-02 | $0.00 | $562.16 | $0.00 |
| 2025-11-03 | $0.00 | $194.11 | $0.00 |
| 2025-11-04 | $0.00 | $291.93 | $0.00 |
| 2025-11-05 | $0.00 | $418.94 | $0.00 |
| 2025-11-06 | $0.00 | $1,135.42 | $0.00 |
| 2025-11-07 | $0.00 | $597.84 | $0.00 |
| 2025-11-08 | $0.00 | $1,331.21 | $0.00 |
| 2025-11-09 | $0.00 | $510.45 | $0.00 |
| 2025-11-10 | $0.00 | $116.96 | $0.00 |
| 2025-11-11 | $0.00 | $207.63 | $0.00 |
| 2025-11-12 | $0.00 | $665.82 | $0.00 |
| 2025-11-13 | $0.00 | $4,425.47 | $0.00 |
| 2025-11-14 | $0.00 | $819.46 | $0.00 |
| 2025-11-15 | $0.00 | $2,387.86 | $0.00 |
| 2025-11-16 | $0.00 | $277.70 | $0.00 |
| 2025-11-17 | $0.00 | $1,127.58 | $0.00 |
| 2025-11-18 | $0.00 | $310.58 | $0.00 |
| 2025-11-19 | $0.00 | $1,269.11 | $0.00 |
| 2025-11-20 | $0.00 | $308.62 | $0.00 |
| 2025-11-21 | $0.00 | $333.18 | $0.00 |
| 2025-11-22 | $0.00 | $587.74 | $0.00 |
| 2025-11-23 | $0.00 | $104.72 | $0.00 |
| 2025-11-24 | $0.00 | $246.50 | $0.00 |
| 2025-11-25 | $0.00 | $194.83 | $0.00 |
| 2025-11-26 | $0.00 | $1,006.03 | $0.00 |
| 2025-11-27 | $0.00 | $587.58 | $0.00 |
| 2025-11-28 | $0.00 | $126.49 | $0.00 |
| 2025-11-29 | $0.00 | $58.38 | $0.00 |
| 2025-11-30 | $0.00 | $210.64 | $0.00 |
| 2025-12-01 | $0.00 | $421.29 | $0.00 |
| 2025-12-02 | $0.00 | $2,311.71 | $0.00 |
| 2025-12-03 | $0.00 | $3,097.47 | $0.00 |
| 2025-12-04 | $0.00 | $1,105.31 | $0.00 |
| 2025-12-05 | $0.00 | $336.46 | $0.00 |
| 2025-12-06 | $0.00 | $717.25 | $0.00 |
| 2025-12-07 | $0.00 | $723.08 | $0.00 |
| 2025-12-08 | $0.00 | $183.46 | $0.00 |
| 2025-12-09 | $0.00 | $4,425.77 | $0.00 |
| 2025-12-10 | $0.00 | $1,200.05 | $0.00 |
| 2025-12-11 | $0.00 | $1,515.93 | $0.00 |
| 2025-12-12 | $0.00 | $645.48 | $0.00 |
| 2025-12-13 | $0.00 | $138.87 | $0.00 |
| 2025-12-14 | $0.00 | $69.34 | $0.00 |
| 2025-12-15 | $0.00 | $1,648.88 | $0.00 |
| 2025-12-16 | $0.00 | $117.56 | $0.00 |
| 2025-12-17 | $0.00 | $833.93 | $0.00 |
| 2025-12-18 | $0.00 | $694.16 | $0.00 |
| 2025-12-19 | $0.00 | $1,372.73 | $0.00 |
| 2025-12-20 | $0.00 | $148.45 | $0.00 |
| 2025-12-21 | $0.00 | $335.66 | $0.00 |
| 2025-12-22 | $0.00 | $77.55 | $0.00 |
| 2025-12-23 | $0.00 | $85.14 | $0.00 |
| 2025-12-24 | $0.00 | $133.53 | $0.00 |
| 2025-12-25 | $0.00 | $148.55 | $0.00 |
| 2025-12-26 | $0.00 | $728.93 | $0.00 |
| 2025-12-27 | $0.00 | $168.45 | $0.00 |
| 2025-12-28 | $0.00 | $2,783.03 | $0.00 |
| 2025-12-29 | $0.00 | $1,008.51 | $0.00 |
| 2025-12-30 | $0.00 | $425.56 | $0.00 |
| 2025-12-31 | $0.00 | $900.37 | $0.00 |
| 2026-01-01 | $0.00 | $110.85 | $0.00 |
| 2026-01-02 | $0.00 | $127.63 | $0.00 |
| 2026-01-03 | $0.00 | $1,152.18 | $0.00 |
| 2026-01-04 | $0.00 | $68.04 | $0.00 |
| 2026-01-05 | $0.00 | $49.04 | $0.00 |
| 2026-01-06 | $0.00 | $70.06 | $0.00 |
| 2026-01-07 | $0.00 | $36.33 | $0.00 |
| 2026-01-08 | $0.00 | $199.43 | $0.00 |
| 2026-01-09 | $0.00 | $149.37 | $0.00 |
| 2026-01-10 | $0.00 | $742.83 | $0.00 |
| 2026-01-11 | $0.00 | $229.32 | $0.00 |
| 2026-01-12 | $0.00 | $47.70 | $0.00 |
| 2026-01-13 | $0.00 | $265.65 | $0.00 |
| 2026-01-14 | $0.00 | $91.77 | $0.00 |
| 2026-01-15 | $0.00 | $559.27 | $0.00 |
| 2026-01-16 | $0.00 | $167.75 | $0.00 |
| 2026-01-17 | $0.00 | $576.57 | $0.00 |
| 2026-01-18 | $0.00 | $0.41 | $0.00 |
| 2026-01-19 | $0.00 | $97.77 | $0.00 |
| 2026-01-20 | $0.00 | $250.25 | $0.00 |
| 2026-01-21 | $0.00 | $200.73 | $0.00 |
| 2026-01-22 | $0.00 | $139.49 | $0.00 |
| 2026-01-23 | $0.00 | $102.34 | $0.00 |
| 2026-01-24 | $0.00 | $104.67 | $0.00 |
| 2026-01-25 | $0.00 | $195.79 | $0.00 |
| 2026-01-26 | $0.00 | $912.16 | $0.00 |
| 2026-01-27 | $0.00 | $65.97 | $0.00 |
| 2026-01-28 | $0.00 | $19.53 | $0.00 |
| 2026-01-29 | $0.00 | $62.81 | $0.00 |
| 2026-01-30 | $0.00 | $459.47 | $0.00 |
| 2026-01-31 | $0.00 | $162.72 | $0.00 |
| 2026-02-01 | $0.00 | $383.62 | $0.00 |
| 2026-02-02 | $0.00 | $789.28 | $0.00 |
| 2026-02-03 | $0.00 | $566.83 | $0.00 |
| 2026-02-04 | $0.00 | $167.65 | $0.00 |
| 2026-02-05 | $0.00 | $234.88 | $0.00 |
| 2026-02-06 | $0.00 | $1,704.99 | $0.00 |
| 2026-02-07 | $0.00 | $332.18 | $0.00 |
| 2026-02-08 | $0.00 | $429.96 | $0.00 |
| 2026-02-09 | $0.00 | $99.40 | $0.00 |
| 2026-02-10 | $0.00 | $336.88 | $0.00 |
| 2026-02-11 | $0.00 | $20.23 | $0.00 |
| 2026-02-12 | $0.00 | $3.02 | $0.00 |
| 2026-02-13 | $0.00 | $247.53 | $0.00 |
| 2026-02-14 | $0.00 | $55.17 | $0.00 |
| 2026-02-15 | $0.00 | $278.39 | $0.00 |
| 2026-02-16 | $0.00 | $63.47 | $0.00 |
| 2026-02-17 | $0.00 | $140.76 | $0.00 |
| 2026-02-18 | $0.00 | $95.79 | $0.00 |
| 2026-02-19 | $0.00 | $250.44 | $0.00 |
| 2026-02-20 | $0.00 | $508.61 | $0.00 |
| 2026-02-21 | $0.00 | $245.96 | $0.00 |
| 2026-02-22 | $0.00 | $301.64 | $0.00 |
| 2026-02-23 | $0.00 | $590.25 | $0.00 |
| 2026-02-24 | $0.00 | $585.50 | $0.00 |
| 2026-02-25 | $0.00 | $94.49 | $0.00 |
| 2026-02-26 | $0.00 | $733.85 | $0.00 |
| 2026-02-27 | $0.00 | $646.28 | $0.00 |
| 2026-02-28 | $0.00 | $59.61 | $0.00 |
| 2026-03-01 | $0.00 | $214.64 | $0.00 |
| 2026-03-02 | $0.00 | $120.34 | $0.00 |
| 2026-03-03 | $0.00 | $252.11 | $0.00 |
| 2026-03-04 | $0.00 | $2,751.64 | $0.00 |
| 2026-03-05 | $0.00 | $358.81 | $0.00 |
| 2026-03-06 | $0.00 | $688.39 | $0.00 |
| 2026-03-07 | $0.00 | $132.41 | $0.00 |
| 2026-03-08 | $0.00 | $147.31 | $0.00 |
| 2026-03-09 | $0.00 | $51.53 | $0.00 |
| 2026-03-10 | $0.00 | $379.38 | $0.00 |
| 2026-03-11 | $0.00 | $61.08 | $0.00 |
| 2026-03-12 | $0.00 | $39.13 | $0.00 |
| 2026-03-13 | $0.00 | $108.87 | $0.00 |
| 2026-03-14 | $0.00 | $343.19 | $0.00 |
| 2026-03-15 | $0.00 | $178.69 | $0.00 |
| 2026-03-16 | $0.00 | $347.51 | $0.00 |
| 2026-03-17 | $0.00 | $67.30 | $0.00 |
| 2026-03-18 | $0.00 | $338.27 | $0.00 |
| 2026-03-19 | $0.00 | $394.46 | $0.00 |
| 2026-03-20 | $0.00 | $64.28 | $0.00 |
| 2026-03-21 | $0.00 | $46.63 | $0.00 |
| 2026-03-22 | $0.00 | $31.66 | $0.00 |
| 2026-03-23 | $0.00 | $675.85 | $0.00 |
| 2026-03-24 | $0.00 | $415.04 | $0.00 |
| 2026-03-25 | $0.00 | $190.46 | $0.00 |
| 2026-03-26 | $0.00 | $857.49 | $0.00 |
| 2026-03-27 | $0.00 | $270.75 | $0.00 |
| 2026-03-28 | $0.00 | $181.35 | $0.00 |
| 2026-03-29 | $0.00 | $248.92 | $0.00 |
| 2026-03-30 | $0.00 | $88.09 | $0.00 |
| 2026-03-31 | $0.00 | $55.90 | $0.00 |
| 2026-04-01 | $0.00 | $322.88 | $0.00 |
| 2026-04-02 | $0.00 | $7.28 | $0.00 |
| 2026-04-03 | $0.00 | $70.37 | $0.00 |
| 2026-04-04 | $0.00 | $142.96 | $0.00 |
| 2026-04-05 | $0.00 | $19.91 | $0.00 |
| 2026-04-06 | $0.00 | $0.69 | $0.00 |
| 2026-04-07 | $0.00 | $12.72 | $0.00 |
| 2026-04-08 | $0.00 | $89.13 | $0.00 |
| 2026-04-09 | $0.00 | $335.39 | $0.00 |
| 2026-04-10 | $0.00 | $19.86 | $0.00 |
| 2026-04-11 | $0.00 | $38.51 | $0.00 |
| 2026-04-12 | $0.00 | $185.63 | $0.00 |
| 2026-04-13 | $0.00 | $129.75 | $0.00 |
| 2026-04-14 | $0.00 | $21.96 | $0.00 |
| 2026-04-15 | $0.00 | $197.33 | $0.00 |
| 2026-04-16 | $0.00 | $86.89 | $0.00 |
| 2026-04-17 | $0.00 | $468.94 | $0.00 |
| 2026-04-18 | $0.00 | $396.26 | $0.00 |
| 2026-04-19 | $0.00 | $84.25 | $0.00 |
| 2026-04-20 | $0.00 | $84.01 | $0.00 |
| 2026-04-21 | $0.00 | $28.03 | $0.00 |
| 2026-04-22 | $0.00 | $5.52 | $0.00 |
| 2026-04-23 | $0.00 | $489.85 | $0.00 |
| 2026-04-24 | $0.00 | $213.93 | $0.00 |
| 2026-04-25 | $0.00 | $231.96 | $0.00 |
| 2026-04-26 | $0.00 | $3.00 | $0.00 |
| 2026-04-27 | $0.00 | $18.75 | $0.00 |
| 2026-04-28 | $0.00 | $121.39 | $0.00 |
| 2026-04-29 | $0.00 | $98.90 | $0.00 |
| 2026-04-30 | $0.00 | $36.67 | $0.00 |
| 2026-05-01 | $0.00 | $31.20 | $0.00 |
| 2026-05-02 | $0.00 | $47.53 | $0.00 |
| 2026-05-03 | $0.00 | $6.68 | $0.00 |
| 2026-05-04 | $0.00 | $6.74 | $0.00 |
| 2026-05-05 | $0.00 | $36.88 | $0.00 |
| 2026-05-06 | $0.00 | $641.04 | $0.00 |
| 2026-05-07 | $0.00 | $2,035.66 | $0.00 |
| 2026-05-08 | $0.00 | $98.82 | $0.00 |
| 2026-05-09 | $0.00 | $696.60 | $0.00 |
| 2026-05-10 | $0.00 | $2,573.41 | $0.00 |
| 2026-05-11 | $0.00 | $35.58 | $0.00 |
| 2026-05-12 | $0.00 | $19.29 | $0.00 |
| 2026-05-13 | $0.00 | $78.34 | $0.00 |
| 2026-05-14 | $0.00 | $51.34 | $0.00 |
| 2026-05-15 | $0.00 | $91.05 | $0.00 |
| 2026-05-16 | $0.00 | $1,568.85 | $0.00 |
| 2026-05-17 | $0.00 | $18.21 | $0.00 |
| 2026-05-18 | $0.00 | $17.06 | $0.00 |
| 2026-05-19 | $0.00 | $28.85 | $0.00 |
| 2026-05-20 | $0.00 | $54.81 | $0.00 |
| 2026-05-21 | $0.00 | $558.05 | $0.00 |
| 2026-05-22 | $0.00 | $35.94 | $0.00 |
| 2026-05-23 | $0.00 | $15.83 | $0.00 |
| 2026-05-24 | $0.00 | $12.44 | $0.00 |
| 2026-05-25 | $0.00 | $407.26 | $0.00 |
| 2026-05-26 | $0.00 | $4.53 | $0.00 |
| 2026-05-27 | $0.00 | $43.76 | $0.00 |
| 2026-05-28 | $0.00 | $161.51 | $0.00 |
| 2026-05-29 | $0.00 | $5.38 | $0.00 |
| 2026-05-30 | $0.00 | $0.91 | $0.00 |
| 2026-05-31 | $0.00 | $3.93 | $0.00 |
| 2026-06-01 | $0.00 | $12.40 | $0.00 |
| 2026-06-02 | $0.00 | $17.47 | $0.00 |
| 2026-06-03 | $0.00 | $33.41 | $0.00 |
| 2026-06-04 | $0.00 | $88.56 | $0.00 |
| 2026-06-05 | $0.00 | $115.70 | $0.00 |
| 2026-06-06 | $0.00 | $208.02 | $0.00 |
| 2026-06-07 | $0.00 | $129.57 | $0.00 |
| 2026-06-08 | $0.00 | $124.93 | $0.00 |
| 2026-06-09 | $0.00 | $225.46 | $0.00 |
| 2026-06-10 | $0.00 | $3.50 | $0.00 |
| 2026-06-11 | $0.00 | $104.90 | $0.00 |
| 2026-06-12 | $0.00 | $12.99 | $0.00 |
| 2026-06-13 | $0.00 | $106.07 | $0.00 |
| 2026-06-14 | $0.00 | $837.58 | $0.00 |
| 2026-06-15 | $0.00 | $988.24 | $0.00 |
| 2026-06-16 | $0.00 | $468.80 | $0.00 |
| 2026-06-17 | $0.00 | $20.20 | $0.00 |
| 2026-06-18 | $0.00 | $296.27 | $0.00 |
| 2026-06-19 | $0.00 | $1.69 | $0.00 |
| 2026-06-20 | $0.00 | $8.69 | $0.00 |
| 2026-06-21 | $0.00 | $58.30 | $0.00 |
| 2026-06-22 | $0.00 | $52.60 | $0.00 |
| 2026-06-23 | $0.00 | $108.92 | $0.00 |
| 2026-06-24 | $0.00 | $141.16 | $0.00 |
| 2026-06-25 | $0.00 | $202.40 | $0.00 |
| 2026-06-26 | $0.00 | $13.42 | $0.00 |
| 2026-06-27 | $0.00 | $1.11 | $0.00 |
| 2026-06-28 | $0.00 | $16.08 | $0.00 |
| 2026-06-29 | $0.00 | $99.58 | $0.00 |
| 2026-06-30 | $0.00 | $15.12 | $0.00 |
| 2026-07-01 | $0.00 | $184.01 | $0.00 |
| 2026-07-02 | $0.00 | $53.17 | $0.00 |
| 2026-07-03 | $0.00 | $4.19 | $0.00 |
| 2026-07-04 | $0.00 | $57.14 | $0.00 |
| 2026-07-05 | $0.00 | $467.12 | $0.00 |
| 2026-07-06 | $0.00 | $44.53 | $0.00 |
| 2026-07-07 | $0.00 | $24.85 | $0.00 |
| 2026-07-08 | $0.00 | $29.13 | $0.00 |
| 2026-07-09 | $0.00 | $298.67 | $0.00 |
| 2026-07-10 | $0.00 | $2.41 | $0.00 |
| 2026-07-11 | $0.00 | $27.03 | $0.00 |
| 2026-07-12 | $0.00 | $12.79 | $0.00 |
| 2026-07-13 | $0.00 | $269.58 | $0.00 |
| 2026-07-14 | $0.00 | $271.16 | $0.00 |
| 2026-07-15 | $0.00 | $165.86 | $0.00 |
| 2026-07-16 | $0.00 | $804.91 | $0.00 |
| 2026-07-17 | $0.00 | $90.83 | $0.00 |
| 2026-07-18 | $0.00 | $29.77 | $0.00 |
| 2026-07-19 | $0.00 | $82.75 | $0.00 |
| 2026-07-20 | $0.00 | $42.08 | $0.00 |
| 2026-07-21 | $0.00 | $82.11 | $0.00 |
| 2026-07-22 | $0.00 | $32.69 | $0.00 |
| 2026-07-23 | $0.00 | $83.86 | $0.00 |
| 2026-07-24 | $0.00 | $14.80 | $0.00 |
| 2026-07-25 | $0.00 | $300.77 | $0.00 |
| 2026-07-26 | $0.00 | $440.45 | $0.00 |
| 2026-07-27 | $0.00 | $313.36 | $0.00 |
| 2026-07-28 | $0.00 | $784.84 | $0.00 |
| 2026-07-29 | $0.00 | $1,865.17 | $0.00 |
| 2026-07-30 | $0.00 | $321.21 | $0.00 |
| 2026-07-31 | $0.00 | $357.65 | $0.00 |
| 2026-08-01 | $0.00 | $791.27 | $0.00 |
| 2026-08-02 | $0.00 | $214.11 | $0.00 |
| 2026-08-03 | $0.00 | $76.76 | $0.00 |
| 2026-08-04 | $0.00 | $151.21 | $0.00 |
| 2026-08-05 | $0.00 | $266.40 | $0.00 |
| 2026-08-06 | $0.00 | $621.07 | $0.00 |
| 2026-08-07 | $0.00 | $92.91 | $0.00 |
| 2026-08-08 | $0.00 | $763.29 | $0.00 |
| 2026-08-09 | $0.00 | $40.74 | $0.00 |
| 2026-08-10 | $0.00 | $108.52 | $0.00 |
| 2026-08-11 | $0.00 | $183.77 | $0.00 |
| 2026-08-12 | $0.00 | $316.79 | $0.00 |
| 2026-08-13 | $0.00 | $191.04 | $0.00 |
| 2026-08-14 | $0.00 | $307.10 | $0.00 |
| 2026-08-15 | $0.00 | $41.96 | $0.00 |
| 2026-08-16 | $0.00 | $223.31 | $0.00 |
| 2026-08-17 | $0.00 | $716.17 | $0.00 |
| 2026-08-18 | $0.00 | $17.51 | $0.00 |
| 2026-08-19 | $0.00 | $2,491.11 | $0.00 |
| 2026-08-20 | $0.00 | $1,069.44 | $0.00 |
| 2026-08-21 | $0.00 | $335.40 | $0.00 |
| 2026-08-22 | $0.00 | $750.62 | $0.00 |
| 2026-08-23 | $0.00 | $2,104.20 | $0.00 |
| 2026-08-24 | $0.00 | $113.15 | $0.00 |
| 2026-08-25 | $0.00 | $154.42 | $0.00 |
| 2026-08-26 | $0.00 | $470.53 | $0.00 |
| 2026-08-27 | $0.00 | $320.56 | $0.00 |
| 2026-08-28 | $0.00 | $234.11 | $0.00 |
| 2026-08-29 | $0.00 | $364.79 | $0.00 |
| 2026-08-30 | $0.00 | $45.36 | $0.00 |
| 2026-08-31 | $0.00 | $775.57 | $0.00 |
| 2026-09-01 | $0.00 | $203.77 | $0.00 |
| 2026-09-02 | $0.00 | $269.51 | $0.00 |
| 2026-09-03 | $0.00 | $2,913.63 | $0.00 |
| 2026-09-04 | $0.00 | $1,039.56 | $0.00 |
| 2026-09-05 | $0.00 | $547.04 | $0.00 |
| 2026-09-06 | $0.00 | $1,554.55 | $0.00 |
| 2026-09-07 | $0.00 | $45.41 | $0.00 |
| 2026-09-08 | $0.00 | $613.62 | $0.00 |
| 2026-09-09 | $0.00 | $313.79 | $0.00 |
| 2026-09-10 | $0.00 | $64.32 | $0.00 |
| 2026-09-11 | $0.00 | $322.72 | $0.00 |
| 2026-09-12 | $0.00 | $484.21 | $0.00 |
| 2026-09-13 | $0.00 | $48.51 | $0.00 |
| 2026-09-13 | $0.00 | $78.74 | $0.00 |
Compare live prices of PHUX Governance Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Phux | 0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000170800 | $841 | ||
| Phux | 0X9663C2D75FFD5F4017310405FCE61720AF45B829/0X96E035AE0905EFAC8F733F133462F971CFA45DB1 | $0.0000172500 | $82 | ||
| Phux | 0X8854BC985FB5725F872C8856BEA11B917CAEB2FE/0X9663C2D75FFD5F4017310405FCE61720AF45B829 | $0.0000170000 | $16 | ||
| Phux | 0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000169000 | $10 | ||
| Phux | 0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000170000 | $1 | ||
| Phux | 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X9663C2D75FFD5F4017310405FCE61720AF45B829 | $0.0000170200 | $40 | ||
| Phux | 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X9663C2D75FFD5F4017310405FCE61720AF45B829 | $0.0000168000 | $2 |
PHUX, also known as Pulse & Hex Universe Xchange, is a programmable liquidity protocol and decentralized automated market maker (AMM) built on PulseChain. PHUX serves as a versatile component for customizable liquidity solutions, providing a flexible building block for tailoring liquidity needs. It allows users to create Liquidity Pools, Indices, and Stable Swaps on PulseChain.

Pi Network enters October with a scheduled protocol upgrade and a coin still struggling to hold nine cents. PI changed hands near $0.0888 on October 3, according to CoinGecko, after a week in which it traded between roughly $0.0861 and…...
Read More
Chainalysis has used its in-house AI to cut more than 20 hours of manual bridge reconciliation to under 10 minutes while investigating the $387 million stolen from Bitget. Chainalysis said in its Oct. 1 report that investigators built custom automation…...
Read More
Greek police have arrested 17 people in an alleged cryptocurrency investment scheme that authorities estimate collected more than $8 million from at least 10,000 participants. Hellenic Police said in an Oct. 2 statement that investigators in Katerini uncovered a suspected…...
Read More


