Portal PORTAL #1177
$0.0113 16.13% (1d)
Market Overview
Portal current market price is $0.0113 with a 24 hour trading volume of $15.98M. The total available supply of Portal is 1.00B PORTAL with a maximum supply of 1.00B PORTAL. It has secured Rank 1177 in the cryptocurrency market with a marketcap of $11.38M. The PORTAL price is 1.03% up in the last one hour.
The high price of the Portal is $0.0113 and low price is $0.009578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Rank
1177
Portal Price
$0.0113
Market Cap
$11.38M 16.64%
Fully Diluted Valuation
$11.38M
Trading Volume(24h)
$15.98M
Circulating Supply
800.73M PORTAL
Total Supply
1.00B PORTAL
Max Supply
1.00B PORTAL
High(24h)
$0.0113
Low(24h)
$0.009578
All-time High
$3.36 99.66%
29 Feb 2024
All-time Low
$0.007350 54.12%
29 May 2026
Cryptocurrency Portal Calculator
Want to convert more cryptocurrencies?
Portal Historical Data Chart
1h
1.03%
24h
16.13%
7d
9.99%
14d
5.44%
30d
8.84%
60d
47.59%
200d
54.22%
1y
74.25%
Portal Historical Data
Historical data of Portal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $5,679,239.22 | $58,098,673.16 | $0.03 |
| 2025-07-04 | $6,840,423.93 | $73,546,105.19 | $0.04 |
| 2025-07-05 | $6,223,567.58 | $33,876,537.52 | $0.04 |
| 2025-07-06 | $6,608,464.49 | $35,269,445.38 | $0.04 |
| 2025-07-07 | $6,444,915.56 | $18,656,423.08 | $0.04 |
| 2025-07-08 | $6,925,519.19 | $56,331,110.74 | $0.04 |
| 2025-07-09 | $6,366,294.49 | $20,564,379.27 | $0.04 |
| 2025-07-10 | $6,797,981.77 | $25,553,585.28 | $0.04 |
| 2025-07-11 | $7,444,649.91 | $26,396,024.88 | $0.04 |
| 2025-07-12 | $10,533,068.97 | $286,542,853.48 | $0.06 |
| 2025-07-13 | $9,439,120.00 | $77,481,033.49 | $0.06 |
| 2025-07-14 | $9,536,268.28 | $54,046,788.86 | $0.06 |
| 2025-07-15 | $9,437,509.22 | $28,358,683.19 | $0.06 |
| 2025-07-16 | $9,671,356.92 | $23,906,568.21 | $0.06 |
| 2025-07-17 | $9,480,977.13 | $23,820,856.97 | $0.06 |
| 2025-07-18 | $9,427,983.00 | $18,377,937.65 | $0.06 |
| 2025-07-19 | $9,330,646.93 | $33,817,309.76 | $0.06 |
| 2025-07-20 | $9,390,512.69 | $13,684,225.88 | $0.06 |
| 2025-07-21 | $9,806,823.70 | $16,715,107.47 | $0.06 |
| 2025-07-22 | $9,972,977.78 | $16,657,385.69 | $0.06 |
| 2025-07-23 | $9,930,990.03 | $17,153,381.35 | $0.06 |
| 2025-07-24 | $8,783,702.52 | $22,423,174.54 | $0.05 |
| 2025-07-25 | $8,385,066.86 | $15,764,752.05 | $0.05 |
| 2025-07-26 | $9,210,620.93 | $29,640,785.83 | $0.05 |
| 2025-07-27 | $8,886,944.72 | $15,933,201.15 | $0.05 |
| 2025-07-28 | $32,201,313.85 | $16,429,526.92 | $0.06 |
| 2025-07-29 | $30,434,035.45 | $32,007,071.58 | $0.05 |
| 2025-07-30 | $29,719,170.96 | $19,433,851.22 | $0.05 |
| 2025-07-31 | $29,083,110.67 | $13,978,889.89 | $0.05 |
| 2025-08-01 | $26,574,870.13 | $15,116,329.41 | $0.05 |
| 2025-08-02 | $27,397,463.68 | $16,219,675.88 | $0.05 |
| 2025-08-03 | $25,698,656.71 | $17,907,082.42 | $0.04 |
| 2025-08-04 | $26,419,092.69 | $8,175,996.76 | $0.05 |
| 2025-08-05 | $27,568,518.59 | $9,922,360.61 | $0.05 |
| 2025-08-06 | $25,644,664.77 | $12,191,581.52 | $0.04 |
| 2025-08-07 | $26,031,277.76 | $11,271,526.60 | $0.04 |
| 2025-08-08 | $28,858,346.75 | $17,539,037.92 | $0.05 |
| 2025-08-09 | $29,686,989.33 | $17,524,213.62 | $0.05 |
| 2025-08-10 | $32,666,576.70 | $16,571,848.92 | $0.06 |
| 2025-08-11 | $31,438,404.46 | $14,005,591.74 | $0.05 |
| 2025-08-12 | $28,405,541.05 | $15,896,597.52 | $0.05 |
| 2025-08-13 | $29,539,902.10 | $13,152,881.45 | $0.05 |
| 2025-08-14 | $31,018,107.29 | $13,750,498.63 | $0.05 |
| 2025-08-15 | $26,552,128.11 | $15,392,957.09 | $0.05 |
| 2025-08-16 | $25,903,364.73 | $31,050,185.01 | $0.04 |
| 2025-08-17 | $26,901,527.62 | $19,397,202.88 | $0.05 |
| 2025-08-18 | $26,561,009.99 | $9,879,218.61 | $0.05 |
| 2025-08-19 | $25,351,337.98 | $10,183,927.66 | $0.04 |
| 2025-08-20 | $24,102,856.11 | $12,039,098.47 | $0.04 |
| 2025-08-21 | $25,252,961.59 | $9,863,197.43 | $0.04 |
| 2025-08-22 | $24,444,973.19 | $8,000,577.21 | $0.04 |
| 2025-08-23 | $27,369,227.44 | $16,232,082.96 | $0.05 |
| 2025-08-24 | $26,864,341.09 | $7,640,496.02 | $0.05 |
| 2025-08-25 | $26,538,041.32 | $11,579,657.52 | $0.05 |
| 2025-08-26 | $23,428,783.74 | $12,674,954.52 | $0.04 |
| 2025-08-27 | $24,745,968.28 | $10,135,275.57 | $0.04 |
| 2025-08-28 | $25,285,737.04 | $11,175,043.05 | $0.04 |
| 2025-08-29 | $26,700,686.61 | $7,872,329.98 | $0.05 |
| 2025-08-30 | $25,083,615.90 | $11,227,401.35 | $0.04 |
| 2025-08-31 | $25,439,009.62 | $7,232,312.60 | $0.04 |
| 2025-09-01 | $24,686,190.18 | $6,344,743.05 | $0.04 |
| 2025-09-02 | $23,509,709.62 | $8,563,416.96 | $0.04 |
| 2025-09-03 | $24,590,364.91 | $7,236,793.83 | $0.04 |
| 2025-09-04 | $24,646,704.00 | $8,013,417.96 | $0.04 |
| 2025-09-05 | $23,422,202.20 | $7,653,813.10 | $0.04 |
| 2025-09-06 | $24,183,906.02 | $8,702,615.17 | $0.04 |
| 2025-09-07 | $24,498,714.54 | $6,240,798.81 | $0.04 |
| 2025-09-08 | $25,047,377.22 | $11,538,372.47 | $0.04 |
| 2025-09-09 | $25,701,191.00 | $8,982,656.37 | $0.04 |
| 2025-09-10 | $25,089,478.07 | $10,390,052.55 | $0.04 |
| 2025-09-11 | $26,744,459.55 | $25,054,006.76 | $0.05 |
| 2025-09-12 | $27,084,596.44 | $15,165,693.87 | $0.05 |
| 2025-09-13 | $31,606,425.68 | $46,524,257.11 | $0.05 |
| 2025-09-14 | $31,490,693.57 | $51,418,106.56 | $0.05 |
| 2025-09-15 | $29,333,527.07 | $12,275,282.80 | $0.05 |
| 2025-09-16 | $27,720,544.90 | $11,973,326.10 | $0.05 |
| 2025-09-17 | $28,188,946.81 | $9,449,051.30 | $0.05 |
| 2025-09-18 | $29,122,879.14 | $12,525,818.33 | $0.05 |
| 2025-09-19 | $29,069,973.38 | $9,643,359.72 | $0.05 |
| 2025-09-20 | $26,907,884.65 | $9,855,451.98 | $0.05 |
| 2025-09-21 | $27,568,507.30 | $5,877,895.18 | $0.05 |
| 2025-09-22 | $27,419,248.80 | $9,792,017.44 | $0.05 |
| 2025-09-23 | $23,519,516.48 | $14,856,400.94 | $0.04 |
| 2025-09-24 | $23,355,422.73 | $9,321,209.72 | $0.04 |
| 2025-09-25 | $23,573,534.47 | $8,456,258.13 | $0.04 |
| 2025-09-26 | $21,250,942.22 | $14,379,703.43 | $0.04 |
| 2025-09-27 | $21,950,175.84 | $8,699,515.55 | $0.04 |
| 2025-09-28 | $21,970,859.35 | $6,076,049.97 | $0.04 |
| 2025-09-29 | $22,364,103.54 | $6,680,872.91 | $0.04 |
| 2025-09-30 | $21,485,158.74 | $8,172,681.89 | $0.04 |
| 2025-10-01 | $20,802,964.46 | $8,921,104.13 | $0.04 |
| 2025-10-02 | $21,666,551.65 | $7,753,329.22 | $0.04 |
| 2025-10-03 | $23,308,682.81 | $9,806,615.74 | $0.04 |
| 2025-10-04 | $23,625,277.26 | $11,447,470.35 | $0.04 |
| 2025-10-05 | $22,674,871.04 | $5,730,111.05 | $0.04 |
| 2025-10-06 | $22,513,387.59 | $6,274,725.28 | $0.04 |
| 2025-10-07 | $23,578,429.90 | $6,870,296.68 | $0.04 |
| 2025-10-08 | $21,766,541.65 | $9,932,131.45 | $0.04 |
| 2025-10-09 | $22,825,685.49 | $7,754,737.26 | $0.04 |
| 2025-10-10 | $22,328,839.28 | $8,281,316.04 | $0.04 |
| 2025-10-11 | $13,912,226.48 | $24,334,783.27 | $0.02 |
| 2025-10-12 | $14,805,238.21 | $13,511,422.96 | $0.03 |
| 2025-10-13 | $17,679,825.15 | $10,323,968.60 | $0.03 |
| 2025-10-14 | $19,240,263.94 | $12,801,060.23 | $0.03 |
| 2025-10-15 | $18,604,873.07 | $9,897,717.23 | $0.03 |
| 2025-10-16 | $17,185,204.83 | $8,134,830.02 | $0.03 |
| 2025-10-17 | $16,336,156.79 | $8,048,450.63 | $0.03 |
| 2025-10-18 | $15,636,045.89 | $13,821,495.78 | $0.03 |
| 2025-10-19 | $15,707,971.51 | $5,338,625.95 | $0.03 |
| 2025-10-20 | $16,193,013.37 | $5,645,521.70 | $0.03 |
| 2025-10-21 | $16,284,295.43 | $5,759,660.61 | $0.03 |
| 2025-10-22 | $15,571,987.36 | $6,768,482.36 | $0.03 |
| 2025-10-23 | $14,787,773.94 | $7,647,518.42 | $0.03 |
| 2025-10-24 | $14,440,963.64 | $8,321,955.46 | $0.02 |
| 2025-10-25 | $15,157,819.50 | $6,195,440.56 | $0.03 |
| 2025-10-26 | $15,349,504.44 | $4,549,392.53 | $0.03 |
| 2025-10-27 | $15,955,356.52 | $3,872,931.88 | $0.03 |
| 2025-10-28 | $15,729,110.48 | $12,331,991.19 | $0.03 |
| 2025-10-29 | $15,070,761.23 | $6,124,316.44 | $0.03 |
| 2025-10-30 | $14,954,647.00 | $6,127,477.34 | $0.03 |
| 2025-10-31 | $13,592,721.87 | $8,112,447.87 | $0.02 |
| 2025-11-01 | $14,435,423.50 | $6,379,062.32 | $0.02 |
| 2025-11-02 | $14,502,502.22 | $5,287,655.67 | $0.02 |
| 2025-11-03 | $15,168,703.20 | $5,101,762.48 | $0.03 |
| 2025-11-04 | $12,753,850.77 | $10,482,132.19 | $0.02 |
| 2025-11-05 | $13,391,743.90 | $23,151,647.38 | $0.02 |
| 2025-11-06 | $13,303,173.03 | $11,537,072.12 | $0.02 |
| 2025-11-07 | $13,123,662.29 | $9,232,252.14 | $0.02 |
| 2025-11-08 | $14,604,972.22 | $11,109,413.75 | $0.02 |
| 2025-11-09 | $15,086,612.34 | $16,459,647.55 | $0.03 |
| 2025-11-10 | $14,427,089.55 | $7,837,641.23 | $0.02 |
| 2025-11-11 | $14,631,292.24 | $6,218,633.77 | $0.02 |
| 2025-11-12 | $13,120,715.96 | $7,280,523.70 | $0.02 |
| 2025-11-13 | $12,836,459.76 | $6,603,866.57 | $0.02 |
| 2025-11-14 | $12,497,481.13 | $6,705,733.55 | $0.02 |
| 2025-11-15 | $11,298,945.15 | $7,647,305.22 | $0.02 |
| 2025-11-16 | $11,876,799.97 | $3,917,347.92 | $0.02 |
| 2025-11-17 | $11,454,035.91 | $5,136,793.68 | $0.02 |
| 2025-11-18 | $11,022,649.25 | $6,002,800.62 | $0.02 |
| 2025-11-19 | $11,291,372.30 | $5,302,967.48 | $0.02 |
| 2025-11-20 | $10,920,616.21 | $5,766,996.50 | $0.02 |
| 2025-11-21 | $11,401,124.37 | $12,803,930.46 | $0.02 |
| 2025-11-22 | $10,959,150.26 | $10,782,918.15 | $0.02 |
| 2025-11-23 | $10,645,641.12 | $5,210,045.09 | $0.02 |
| 2025-11-24 | $11,045,884.83 | $4,736,930.95 | $0.02 |
| 2025-11-25 | $11,331,853.56 | $5,211,202.73 | $0.02 |
| 2025-11-26 | $11,085,551.47 | $4,349,149.60 | $0.02 |
| 2025-11-27 | $11,157,599.32 | $4,920,125.33 | $0.02 |
| 2025-11-28 | $11,440,977.69 | $3,898,024.94 | $0.02 |
| 2025-11-29 | $11,262,920.49 | $3,843,241.77 | $0.02 |
| 2025-11-30 | $11,627,800.09 | $18,105,889.49 | $0.02 |
| 2025-12-01 | $13,575,665.50 | $30,867,113.79 | $0.02 |
| 2025-12-02 | $12,641,745.79 | $15,406,510.96 | $0.02 |
| 2025-12-03 | $11,329,294.71 | $10,556,976.61 | $0.02 |
| 2025-12-04 | $11,432,131.13 | $7,767,458.96 | $0.02 |
| 2025-12-05 | $11,122,327.86 | $5,091,783.11 | $0.02 |
| 2025-12-06 | $10,979,502.62 | $7,163,618.35 | $0.02 |
| 2025-12-07 | $11,210,696.81 | $5,851,759.37 | $0.02 |
| 2025-12-08 | $10,884,493.34 | $4,254,224.12 | $0.02 |
| 2025-12-09 | $11,110,125.70 | $4,487,746.12 | $0.02 |
| 2025-12-10 | $12,435,426.94 | $6,378,407.46 | $0.02 |
| 2025-12-11 | $11,723,764.61 | $7,092,077.13 | $0.02 |
| 2025-12-12 | $11,897,826.57 | $5,493,243.66 | $0.02 |
| 2025-12-13 | $12,484,609.82 | $6,008,720.22 | $0.02 |
| 2025-12-14 | $13,429,382.33 | $9,170,885.04 | $0.02 |
| 2025-12-15 | $12,925,106.81 | $6,053,725.28 | $0.02 |
| 2025-12-16 | $13,496,866.89 | $10,505,945.38 | $0.02 |
| 2025-12-17 | $13,309,626.24 | $21,263,406.38 | $0.02 |
| 2025-12-18 | $14,103,951.78 | $11,678,560.43 | $0.02 |
| 2025-12-19 | $12,932,022.85 | $9,413,474.36 | $0.02 |
| 2025-12-20 | $13,860,059.13 | $5,783,787.80 | $0.02 |
| 2025-12-21 | $13,553,840.72 | $5,063,336.26 | $0.02 |
| 2025-12-22 | $12,449,269.50 | $5,568,973.57 | $0.02 |
| 2025-12-23 | $18,823,446.23 | $20,340,213.67 | $0.03 |
| 2025-12-24 | $17,835,799.27 | $12,737,962.46 | $0.02 |
| 2025-12-25 | $16,991,002.60 | $5,286,051.12 | $0.02 |
| 2025-12-26 | $17,480,614.49 | $5,466,744.00 | $0.02 |
| 2025-12-27 | $16,887,461.93 | $4,964,980.34 | $0.02 |
| 2025-12-28 | $17,483,882.53 | $4,204,985.06 | $0.02 |
| 2025-12-29 | $16,932,793.21 | $3,843,926.78 | $0.02 |
| 2025-12-30 | $16,176,132.67 | $6,186,966.65 | $0.02 |
| 2025-12-31 | $15,295,114.80 | $5,327,500.35 | $0.02 |
| 2026-01-01 | $14,890,212.29 | $7,481,153.41 | $0.02 |
| 2026-01-02 | $15,737,559.09 | $6,657,248.24 | $0.02 |
| 2026-01-03 | $16,240,607.40 | $7,580,908.70 | $0.02 |
| 2026-01-04 | $15,976,685.91 | $5,982,861.48 | $0.02 |
| 2026-01-05 | $16,240,934.45 | $5,623,633.04 | $0.02 |
| 2026-01-06 | $16,381,938.19 | $5,377,965.30 | $0.02 |
| 2026-01-07 | $17,029,506.38 | $10,535,788.22 | $0.02 |
| 2026-01-08 | $16,716,509.63 | $11,919,466.69 | $0.02 |
| 2026-01-09 | $16,271,151.47 | $6,074,538.66 | $0.02 |
| 2026-01-10 | $16,275,914.75 | $5,124,039.28 | $0.02 |
| 2026-01-11 | $15,999,003.01 | $2,962,113.04 | $0.02 |
| 2026-01-12 | $15,197,537.58 | $5,235,812.28 | $0.02 |
| 2026-01-13 | $15,482,824.96 | $6,189,612.96 | $0.02 |
| 2026-01-14 | $16,352,470.61 | $5,684,314.85 | $0.02 |
| 2026-01-15 | $16,193,850.14 | $5,328,519.25 | $0.02 |
| 2026-01-16 | $15,287,533.97 | $5,116,933.69 | $0.02 |
| 2026-01-17 | $16,851,552.91 | $11,692,303.25 | $0.02 |
| 2026-01-18 | $16,573,418.48 | $6,072,469.04 | $0.02 |
| 2026-01-19 | $15,691,312.09 | $4,635,752.49 | $0.02 |
| 2026-01-20 | $14,740,348.19 | $5,800,896.79 | $0.02 |
| 2026-01-21 | $13,980,708.40 | $5,149,168.77 | $0.02 |
| 2026-01-22 | $14,507,420.27 | $5,387,643.54 | $0.02 |
| 2026-01-23 | $14,598,333.06 | $3,903,863.55 | $0.02 |
| 2026-01-24 | $14,916,542.40 | $4,997,325.20 | $0.02 |
| 2026-01-25 | $14,753,136.86 | $2,691,239.05 | $0.02 |
| 2026-01-26 | $13,810,198.38 | $4,789,222.78 | $0.02 |
| 2026-01-27 | $14,481,127.66 | $3,785,311.13 | $0.02 |
| 2026-01-28 | $15,312,754.35 | $2,996,847.65 | $0.02 |
| 2026-01-29 | $14,973,038.93 | $4,598,662.99 | $0.02 |
| 2026-01-30 | $13,923,775.19 | $5,129,352.70 | $0.02 |
| 2026-01-31 | $14,062,173.45 | $4,932,513.59 | $0.02 |
| 2026-02-01 | $13,034,250.08 | $6,263,936.45 | $0.02 |
| 2026-02-02 | $12,679,407.45 | $4,155,202.91 | $0.02 |
| 2026-02-03 | $13,214,660.43 | $4,346,764.02 | $0.02 |
| 2026-02-04 | $13,115,669.64 | $4,331,331.18 | $0.02 |
| 2026-02-05 | $12,849,941.91 | $3,603,687.97 | $0.02 |
| 2026-02-06 | $10,676,855.04 | $4,449,980.49 | $0.01 |
| 2026-02-07 | $11,919,840.67 | $5,271,146.99 | $0.02 |
| 2026-02-08 | $11,430,828.05 | $3,355,854.50 | $0.01 |
| 2026-02-09 | $10,639,183.79 | $2,245,648.08 | $0.01 |
| 2026-02-10 | $11,454,797.62 | $3,046,230.84 | $0.02 |
| 2026-02-11 | $11,073,013.19 | $1,927,257.04 | $0.01 |
| 2026-02-12 | $10,991,932.08 | $2,807,531.81 | $0.01 |
| 2026-02-13 | $10,929,140.88 | $2,300,022.08 | $0.01 |
| 2026-02-14 | $11,347,695.47 | $2,306,811.73 | $0.01 |
| 2026-02-15 | $11,676,942.93 | $1,916,488.87 | $0.02 |
| 2026-02-16 | $11,453,262.01 | $4,366,665.37 | $0.01 |
| 2026-02-17 | $11,389,944.06 | $3,666,652.61 | $0.01 |
| 2026-02-18 | $11,221,704.76 | $2,023,042.81 | $0.01 |
| 2026-02-19 | $10,730,716.71 | $1,972,223.58 | $0.01 |
| 2026-02-20 | $10,861,790.68 | $2,442,069.74 | $0.01 |
| 2026-02-21 | $10,628,826.65 | $2,481,153.27 | $0.01 |
| 2026-02-22 | $10,550,018.09 | $2,820,700.67 | $0.01 |
| 2026-02-23 | $9,810,224.27 | $2,162,902.03 | $0.01 |
| 2026-02-24 | $9,202,118.77 | $2,679,842.49 | $0.01 |
| 2026-02-25 | $9,546,019.51 | $8,039,461.96 | $0.01 |
| 2026-02-26 | $9,562,833.25 | $5,069,963.72 | $0.01 |
| 2026-02-27 | $9,413,867.48 | $5,627,874.57 | $0.01 |
| 2026-02-28 | $10,090,716.19 | $18,363,687.09 | $0.01 |
| 2026-03-01 | $9,255,469.75 | $7,910,080.05 | $0.01 |
| 2026-03-02 | $8,901,793.25 | $5,067,662.92 | $0.01 |
| 2026-03-03 | $9,071,948.78 | $3,585,731.93 | $0.01 |
| 2026-03-04 | $9,094,894.89 | $2,384,468.63 | $0.01 |
| 2026-03-05 | $9,327,284.05 | $2,526,994.68 | $0.01 |
| 2026-03-06 | $9,137,078.56 | $2,244,063.98 | $0.01 |
| 2026-03-07 | $8,818,950.20 | $2,996,406.85 | $0.01 |
| 2026-03-08 | $8,512,632.10 | $1,819,405.12 | $0.01 |
| 2026-03-09 | $8,797,328.79 | $4,101,359.84 | $0.01 |
| 2026-03-10 | $8,770,382.48 | $7,709,505.67 | $0.01 |
| 2026-03-11 | $10,219,914.33 | $19,793,913.97 | $0.01 |
| 2026-03-12 | $9,794,431.88 | $24,108,212.61 | $0.01 |
| 2026-03-13 | $9,577,776.25 | $6,119,209.35 | $0.01 |
| 2026-03-14 | $9,269,135.91 | $6,374,404.19 | $0.01 |
| 2026-03-15 | $9,398,064.92 | $3,619,807.86 | $0.01 |
| 2026-03-16 | $9,351,459.51 | $2,699,868.55 | $0.01 |
| 2026-03-17 | $9,424,973.08 | $2,687,230.51 | $0.01 |
| 2026-03-18 | $9,281,074.27 | $2,697,822.33 | $0.01 |
| 2026-03-19 | $9,045,507.80 | $3,710,771.92 | $0.01 |
| 2026-03-20 | $8,667,431.08 | $2,819,724.92 | $0.01 |
| 2026-03-21 | $8,694,982.00 | $2,506,516.93 | $0.01 |
| 2026-03-22 | $8,370,903.22 | $1,724,089.85 | $0.01 |
| 2026-03-23 | $8,080,714.72 | $2,239,723.60 | $0.01 |
| 2026-03-24 | $8,074,668.56 | $2,439,530.27 | $0.01 |
| 2026-03-25 | $8,039,877.96 | $1,704,465.46 | $0.01 |
| 2026-03-26 | $7,929,288.61 | $1,638,877.95 | $0.01 |
| 2026-03-27 | $7,618,651.10 | $2,153,665.25 | $0.01 |
| 2026-03-28 | $7,284,485.07 | $2,052,273.32 | $0.01 |
| 2026-03-29 | $7,130,197.86 | $1,823,209.34 | $0.01 |
| 2026-03-30 | $6,729,338.26 | $2,294,171.30 | $0.01 |
| 2026-03-31 | $6,981,621.09 | $2,267,376.96 | $0.01 |
| 2026-04-01 | $6,896,330.09 | $1,670,546.41 | $0.01 |
| 2026-04-02 | $7,094,113.25 | $2,399,702.50 | $0.01 |
| 2026-04-03 | $7,105,579.99 | $4,382,825.34 | $0.01 |
| 2026-04-04 | $7,260,864.61 | $2,894,329.42 | $0.01 |
| 2026-04-05 | $7,308,571.50 | $2,595,793.05 | $0.01 |
| 2026-04-06 | $7,033,434.25 | $1,926,303.23 | $0.01 |
| 2026-04-07 | $6,706,055.86 | $2,352,653.34 | $0.01 |
| 2026-04-08 | $6,740,375.73 | $3,275,583.34 | $0.01 |
| 2026-04-09 | $6,603,264.01 | $2,859,538.81 | $0.01 |
| 2026-04-10 | $6,562,539.84 | $2,413,559.32 | $0.01 |
| 2026-04-11 | $6,566,725.67 | $2,153,299.26 | $0.01 |
| 2026-04-12 | $6,543,724.68 | $1,970,089.31 | $0.01 |
| 2026-04-13 | $6,119,497.93 | $1,904,525.80 | $0.01 |
| 2026-04-14 | $6,208,924.43 | $2,047,964.90 | $0.01 |
| 2026-04-15 | $6,488,817.86 | $3,019,929.37 | $0.01 |
| 2026-04-16 | $6,625,724.35 | $2,722,761.59 | $0.01 |
| 2026-04-17 | $6,962,625.54 | $6,665,075.20 | $0.01 |
| 2026-04-18 | $7,289,537.05 | $3,215,767.67 | $0.01 |
| 2026-04-19 | $8,309,260.25 | $81,689,435.52 | $0.01 |
| 2026-04-20 | $8,680,784.87 | $36,017,823.96 | $0.01 |
| 2026-04-21 | $10,702,051.49 | $34,635,771.71 | $0.01 |
| 2026-04-22 | $10,976,732.44 | $39,739,777.19 | $0.01 |
| 2026-04-23 | $9,365,017.26 | $11,149,171.05 | $0.01 |
| 2026-04-24 | $9,182,192.06 | $6,196,975.41 | $0.01 |
| 2026-04-25 | $9,020,720.87 | $6,925,463.83 | $0.01 |
| 2026-04-26 | $9,371,809.68 | $6,376,082.69 | $0.01 |
| 2026-04-27 | $9,556,019.08 | $6,159,673.91 | $0.01 |
| 2026-04-28 | $9,252,519.04 | $3,973,323.52 | $0.01 |
| 2026-04-29 | $9,300,824.93 | $3,032,876.50 | $0.01 |
| 2026-04-30 | $9,105,856.56 | $2,257,066.38 | $0.01 |
| 2026-05-01 | $8,886,041.61 | $1,789,718.68 | $0.01 |
| 2026-05-02 | $9,013,660.94 | $2,191,973.59 | $0.01 |
| 2026-05-03 | $9,295,306.15 | $2,505,090.15 | $0.01 |
| 2026-05-04 | $9,101,732.44 | $3,199,382.43 | $0.01 |
| 2026-05-05 | $9,222,660.23 | $2,534,532.45 | $0.01 |
| 2026-05-06 | $9,252,345.63 | $2,432,795.78 | $0.01 |
| 2026-05-07 | $7,954,782.51 | $12,139,729.93 | $0.01 |
| 2026-05-08 | $8,425,116.51 | $10,874,914.61 | $0.01 |
| 2026-05-09 | $8,497,280.51 | $2,912,255.74 | $0.01 |
| 2026-05-10 | $8,678,146.77 | $2,975,019.95 | $0.01 |
| 2026-05-11 | $8,641,740.32 | $2,769,182.63 | $0.01 |
| 2026-05-12 | $8,837,253.15 | $2,433,227.16 | $0.01 |
| 2026-05-13 | $8,659,333.13 | $3,366,709.50 | $0.01 |
| 2026-05-14 | $7,903,848.97 | $7,494,199.69 | $0.01 |
| 2026-05-15 | $8,030,392.52 | $2,951,838.47 | $0.01 |
| 2026-05-16 | $7,518,246.37 | $2,647,941.42 | $0.01 |
| 2026-05-17 | $7,306,358.68 | $2,213,127.28 | $0.01 |
| 2026-05-18 | $6,920,638.65 | $2,138,499.84 | $0.01 |
| 2026-05-19 | $6,987,603.36 | $2,870,747.57 | $0.01 |
| 2026-05-20 | $6,752,699.96 | $2,055,989.67 | $0.01 |
| 2026-05-21 | $6,867,895.92 | $2,018,064.28 | $0.01 |
| 2026-05-22 | $6,952,187.82 | $2,359,120.88 | $0.01 |
| 2026-05-23 | $6,506,267.06 | $2,047,912.84 | $0.01 |
| 2026-05-24 | $6,781,862.76 | $2,817,683.14 | $0.01 |
| 2026-05-25 | $6,560,250.86 | $1,581,944.83 | $0.01 |
| 2026-05-26 | $6,981,543.41 | $2,943,209.12 | $0.01 |
| 2026-05-27 | $6,645,763.34 | $2,163,820.28 | $0.01 |
| 2026-05-28 | $6,395,532.05 | $1,782,056.58 | $0.01 |
| 2026-05-29 | $6,114,704.31 | $1,944,006.50 | $0.01 |
| 2026-05-30 | $6,247,568.80 | $2,471,025.82 | $0.01 |
| 2026-05-31 | $9,984,323.30 | $101,801,473.43 | $0.01 |
| 2026-06-01 | $26,865,694.14 | $331,175,358.02 | $0.03 |
| 2026-06-02 | $18,142,144.56 | $298,194,927.64 | $0.02 |
| 2026-06-03 | $20,648,771.17 | $167,513,255.89 | $0.03 |
| 2026-06-04 | $15,742,738.96 | $79,537,825.06 | $0.02 |
| 2026-06-05 | $14,399,979.94 | $40,689,507.80 | $0.02 |
| 2026-06-06 | $12,286,960.65 | $26,662,070.70 | $0.02 |
| 2026-06-07 | $15,066,291.75 | $70,203,663.13 | $0.02 |
| 2026-06-08 | $12,837,651.43 | $48,138,122.57 | $0.02 |
| 2026-06-09 | $12,677,262.50 | $30,462,563.69 | $0.02 |
| 2026-06-10 | $12,608,125.71 | $18,025,068.65 | $0.02 |
| 2026-06-11 | $11,912,114.35 | $14,688,675.87 | $0.01 |
| 2026-06-12 | $12,107,834.74 | $12,624,317.31 | $0.02 |
| 2026-06-13 | $11,454,151.08 | $10,006,993.99 | $0.01 |
| 2026-06-14 | $10,203,071.73 | $10,084,880.06 | $0.01 |
| 2026-06-15 | $9,929,145.50 | $8,766,536.64 | $0.01 |
| 2026-06-16 | $9,475,125.97 | $8,660,601.58 | $0.01 |
| 2026-06-17 | $12,735,572.94 | $68,291,286.39 | $0.02 |
| 2026-06-18 | $11,203,558.45 | $24,637,361.15 | $0.01 |
| 2026-06-19 | $11,632,412.73 | $39,508,437.08 | $0.01 |
| 2026-06-20 | $13,590,412.96 | $34,415,536.38 | $0.02 |
| 2026-06-21 | $12,514,771.67 | $18,832,203.98 | $0.02 |
| 2026-06-22 | $11,722,740.45 | $12,093,594.40 | $0.01 |
| 2026-06-23 | $12,384,346.55 | $19,082,592.98 | $0.02 |
| 2026-06-24 | $11,694,884.78 | $11,914,025.16 | $0.01 |
| 2026-06-25 | $10,771,947.52 | $10,697,046.11 | $0.01 |
| 2026-06-26 | $10,565,742.85 | $10,844,458.78 | $0.01 |
| 2026-06-27 | $12,133,958.97 | $34,908,511.91 | $0.02 |
| 2026-06-28 | $10,383,296.88 | $38,106,662.64 | $0.01 |
| 2026-06-29 | $9,955,363.31 | $18,195,925.50 | $0.01 |
| 2026-06-30 | $10,712,679.56 | $13,011,546.76 | $0.01 |
| 2026-07-01 | $9,909,553.08 | $8,748,215.61 | $0.01 |
| 2026-07-02 | $9,975,012.87 | $20,769,777.19 | $0.01 |
| 2026-07-02 | $9,812,782.43 | $22,970,320.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
